当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.27 | 18.60 | -0.58 | -3.02% | 18.56 | 19.52 | 178291 | 33807 | 3.56% |
| 2026-03-19 | 19.51 | 19.18 | -0.69 | -3.47% | 19.10 | 19.67 | 158726 | 30708 | 3.17% |
| 2026-03-18 | 19.59 | 19.87 | 0.26 | 1.33% | 19.53 | 19.94 | 131410 | 25915 | 2.62% |
| 2026-03-17 | 20.11 | 19.61 | -0.43 | -2.15% | 19.55 | 20.20 | 145129 | 28910 | 2.89% |
| 2026-03-16 | 20.12 | 20.04 | -0.16 | -0.79% | 19.77 | 20.28 | 141210 | 28222 | 2.82% |
| 2026-03-13 | 20.40 | 20.20 | -0.28 | -1.37% | 20.13 | 20.50 | 155323 | 31506 | 3.10% |
| 2026-03-12 | 20.90 | 20.48 | -0.51 | -2.43% | 20.42 | 21.03 | 152973 | 31527 | 3.05% |
| 2026-03-11 | 21.05 | 20.99 | -0.05 | -0.24% | 20.75 | 21.46 | 228130 | 48028 | 4.55% |
| 2026-03-10 | 21.44 | 21.04 | 0.09 | 0.43% | 20.75 | 21.51 | 206676 | 43475 | 4.12% |
| 2026-03-09 | 20.50 | 20.95 | -0.11 | -0.52% | 20.00 | 21.08 | 217670 | 44810 | 4.34% |
| 2026-03-06 | 20.72 | 21.06 | 0.21 | 1.01% | 20.56 | 21.47 | 176254 | 37283 | 3.51% |
| 2026-03-05 | 21.05 | 20.85 | 0.35 | 1.71% | 20.65 | 21.29 | 178939 | 37374 | 3.57% |
| 2026-03-04 | 20.74 | 20.50 | -0.46 | -2.19% | 20.40 | 21.11 | 228696 | 47420 | 4.56% |
| 2026-03-03 | 22.57 | 20.96 | -1.44 | -6.43% | 20.80 | 22.69 | 307471 | 66055 | 6.13% |
| 2026-03-02 | 22.50 | 22.40 | -0.81 | -3.49% | 22.16 | 23.05 | 248745 | 55930 | 4.96% |
| 2026-02-27 | 22.81 | 23.21 | 0.40 | 1.75% | 22.65 | 23.35 | 205640 | 47340 | 4.10% |
| 2026-02-26 | 23.21 | 22.81 | -0.44 | -1.89% | 22.63 | 23.23 | 235332 | 53823 | 4.69% |
| 2026-02-25 | 23.11 | 23.25 | 0.39 | 1.71% | 22.95 | 23.65 | 322782 | 75117 | 6.44% |
| 2026-02-24 | 24.80 | 22.86 | -1.26 | -5.22% | 22.60 | 24.99 | 394850 | 91548 | 7.87% |
| 2026-02-13 | 24.41 | 24.12 | -0.27 | -1.11% | 24.07 | 25.58 | 348813 | 85944 | 6.96% |
| 2026-02-12 | 24.22 | 24.39 | 0.36 | 1.50% | 23.80 | 24.68 | 258142 | 62655 | 5.15% |
| 2026-02-11 | 25.02 | 24.03 | -0.88 | -3.53% | 24.00 | 25.34 | 302361 | 73852 | 6.03% |
| 2026-02-10 | 24.92 | 24.91 | -0.04 | -0.16% | 24.63 | 25.50 | 382597 | 95817 | 7.63% |
| 2026-02-09 | 24.40 | 24.95 | 1.39 | 5.90% | 23.83 | 25.01 | 365624 | 89746 | 7.29% |
| 2026-02-06 | 23.88 | 23.56 | -0.56 | -2.32% | 23.46 | 24.29 | 279147 | 66342 | 5.57% |
| 2026-02-05 | 24.10 | 24.12 | -0.89 | -3.56% | 23.87 | 24.66 | 289922 | 70045 | 5.78% |
| 2026-02-04 | 24.50 | 25.01 | 0.28 | 1.13% | 24.24 | 25.17 | 375128 | 92903 | 7.48% |
| 2026-02-03 | 23.58 | 24.73 | 1.55 | 6.69% | 23.38 | 25.09 | 447245 | 108435 | 8.92% |
| 2026-02-02 | 23.90 | 23.18 | -0.71 | -2.97% | 23.14 | 24.35 | 373306 | 87892 | 7.44% |
| 2026-01-30 | 24.80 | 23.89 | -1.16 | -4.63% | 23.80 | 25.13 | 486246 | 117914 | 9.70% |
| 2026-01-29 | 24.02 | 25.05 | 0.73 | 3.00% | 23.65 | 26.67 | 783446 | 199833 | 15.62% |
| 2026-01-28 | 25.62 | 24.32 | -1.65 | -6.35% | 24.15 | 25.88 | 683611 | 169572 | 13.63% |
| 2026-01-27 | 26.80 | 25.97 | -0.26 | -0.99% | 25.01 | 27.24 | 646100 | 167034 | 12.88% |
| 2026-01-26 | 27.39 | 26.23 | -1.12 | -4.10% | 25.81 | 27.65 | 727333 | 192230 | 14.50% |
| 2026-01-23 | 26.71 | 27.35 | 0.97 | 3.68% | 26.42 | 28.15 | 855481 | 234773 | 17.06% |
| 2026-01-22 | 26.58 | 26.38 | -0.08 | -0.30% | 26.00 | 27.25 | 570488 | 151218 | 11.38% |
| 2026-01-21 | 24.78 | 26.46 | 1.40 | 5.59% | 24.78 | 28.27 | 796302 | 212955 | 15.88% |
| 2026-01-20 | 26.35 | 25.06 | -0.56 | -2.19% | 24.85 | 26.68 | 691408 | 176767 | 13.79% |
| 2026-01-19 | 26.22 | 25.62 | 0.35 | 1.39% | 25.44 | 27.39 | 743470 | 196393 | 14.83% |
| 2026-01-16 | 28.30 | 25.27 | -3.73 | -12.86% | 25.27 | 28.47 | 1060994 | 281616 | 21.16% |
| 2026-01-15 | 28.30 | 29.00 | -0.50 | -1.69% | 27.90 | 29.97 | 1261852 | 363972 | 25.16% |
| 2026-01-14 | 28.87 | 29.50 | 0.34 | 1.17% | 27.51 | 33.30 | 2141842 | 648230 | 42.71% |
| 2026-01-13 | 31.27 | 29.16 | 3.10 | 11.90% | 28.48 | 31.27 | 1516020 | 464590 | 30.23% |
| 2026-01-12 | 25.00 | 26.06 | 4.34 | 19.98% | 25.00 | 26.06 | 533482 | 137608 | 10.64% |
| 2026-01-09 | 18.85 | 21.72 | 3.62 | 20.00% | 18.80 | 21.72 | 1043207 | 221741 | 20.80% |
| 2026-01-08 | 17.16 | 18.10 | 0.96 | 5.60% | 17.03 | 18.46 | 457188 | 81675 | 9.12% |
| 2026-01-07 | 17.39 | 17.14 | -0.43 | -2.45% | 16.99 | 17.54 | 242154 | 41611 | 4.83% |
| 2026-01-06 | 17.00 | 17.57 | 0.44 | 2.57% | 16.88 | 17.84 | 381895 | 66438 | 7.62% |
| 2026-01-05 | 15.90 | 17.13 | 1.28 | 8.08% | 15.87 | 17.15 | 390495 | 64972 | 7.79% |
| 2025-12-31 | 15.49 | 15.85 | 0.43 | 2.79% | 15.45 | 16.04 | 175181 | 27704 | 3.49% |
| 2025-12-30 | 15.51 | 15.42 | -0.13 | -0.84% | 15.35 | 15.58 | 83812 | 12963 | 1.67% |
| 2025-12-29 | 15.67 | 15.55 | -0.16 | -1.02% | 15.48 | 15.79 | 89725 | 13984 | 1.79% |
| 2025-12-26 | 15.75 | 15.71 | -0.11 | -0.70% | 15.60 | 15.95 | 98834 | 15583 | 1.97% |
| 2025-12-25 | 15.50 | 15.82 | 0.25 | 1.61% | 15.46 | 15.86 | 128793 | 20251 | 2.57% |
| 2025-12-24 | 15.51 | 15.57 | 0.07 | 0.45% | 15.42 | 15.59 | 112254 | 17415 | 2.24% |
| 2025-12-23 | 15.79 | 15.50 | -0.26 | -1.65% | 15.45 | 15.84 | 161500 | 25144 | 3.22% |
| 2025-12-22 | 16.12 | 15.76 | -0.48 | -2.96% | 15.75 | 16.19 | 215145 | 34158 | 4.29% |
| 2025-12-19 | 16.11 | 16.24 | -0.21 | -1.28% | 16.05 | 16.56 | 287862 | 46895 | 5.74% |
| 2025-12-18 | 15.20 | 16.45 | 1.31 | 8.65% | 15.14 | 16.68 | 447346 | 71896 | 8.92% |
| 2025-12-17 | 14.55 | 15.14 | 0.60 | 4.13% | 14.55 | 15.58 | 257025 | 39004 | 5.13% |
| 2025-12-16 | 14.71 | 14.54 | -0.17 | -1.16% | 14.48 | 14.78 | 74900 | 10916 | 1.49% |
| 2025-12-15 | 14.94 | 14.71 | -0.32 | -2.13% | 14.71 | 14.98 | 85987 | 12755 | 1.71% |
| 2025-12-12 | 15.08 | 15.03 | 0.00 | 0.00% | 14.90 | 15.11 | 72736 | 10931 | 1.45% |