迪安诊断 (300244) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	18.25	18.24	0.07	0.39%	18.10	19.08	390570	72157	7.79%
2026-06-17	18.33	18.17	-0.26	-1.41%	18.05	18.45	206886	37634	4.13%
2026-06-16	18.83	18.43	-0.44	-2.33%	18.34	18.93	308277	57205	6.15%
2026-06-15	19.49	18.87	-0.92	-4.65%	18.50	20.10	707343	134937	14.11%
2026-06-12	16.81	19.79	3.02	18.01%	16.75	20.12	922305	175681	18.39%
2026-06-11	16.52	16.77	0.13	0.78%	16.38	16.86	167462	27847	3.34%
2026-06-10	16.48	16.64	-0.02	-0.12%	16.38	16.83	175932	29212	3.51%
2026-06-09	16.33	16.66	0.41	2.52%	16.08	16.82	158080	26168	3.15%
2026-06-08	16.51	16.25	-0.57	-3.39%	15.97	16.76	173995	28506	3.47%
2026-06-05	17.20	16.82	-0.11	-0.65%	16.78	17.33	173659	29520	3.46%
2026-06-04	17.03	16.93	-0.24	-1.40%	16.83	17.19	165711	28170	3.30%
2026-06-03	17.50	17.17	-0.50	-2.83%	17.03	17.67	205179	35555	4.09%
2026-06-02	18.19	17.67	-0.52	-2.86%	17.58	18.33	238332	42379	4.75%
2026-06-01	17.75	18.19	0.53	3.00%	17.65	18.52	317394	57536	6.33%
2026-05-29	17.98	17.66	-0.14	-0.79%	17.58	18.79	301141	54489	6.01%
2026-05-28	17.79	17.80	0.19	1.08%	17.39	18.10	214531	38026	4.28%
2026-05-27	18.00	17.61	-0.47	-2.60%	17.49	18.08	182268	32352	3.63%
2026-05-26	18.13	18.08	-0.23	-1.26%	17.67	18.23	206664	36948	4.12%
2026-05-25	18.35	18.31	-0.01	-0.05%	18.11	19.22	237994	44245	4.75%
2026-05-22	18.25	18.32	0.16	0.88%	17.88	18.55	214692	39162	4.28%
2026-05-21	18.59	18.16	-0.34	-1.84%	18.16	19.33	291849	54803	5.82%
2026-05-20	18.70	18.50	-0.47	-2.48%	18.18	18.91	235511	43493	4.70%
2026-05-19	18.87	18.97	0.31	1.66%	18.70	19.64	311813	59726	6.22%
2026-05-18	18.53	18.66	-0.07	-0.37%	18.38	19.02	230760	43132	4.60%
2026-05-15	18.89	18.73	-0.10	-0.53%	18.54	19.33	354023	66869	7.06%
2026-05-14	20.41	18.83	-1.43	-7.06%	18.83	20.48	494941	95753	9.87%
2026-05-13	20.24	20.26	0.03	0.15%	19.98	20.53	278610	56331	5.56%
2026-05-12	20.96	20.23	-0.89	-4.21%	20.14	21.00	414676	84812	8.27%
2026-05-11	21.09	21.12	0.03	0.14%	20.58	21.41	646056	135147	12.88%
2026-05-08	21.02	21.09	0.59	2.88%	20.90	22.40	741722	159068	14.79%
2026-05-07	20.44	20.50	0.46	2.30%	20.03	20.68	341715	69572	6.81%
2026-05-06	19.42	20.04	0.70	3.62%	19.40	20.76	396209	80248	7.90%
2026-04-30	19.48	19.34	-0.15	-0.77%	19.01	19.60	212134	40858	4.23%
2026-04-29	18.82	19.49	0.53	2.80%	18.61	19.86	335264	64996	6.69%
2026-04-28	19.18	18.96	0.01	0.05%	18.82	19.96	381300	73881	7.60%
2026-04-27	18.98	18.95	0.08	0.42%	18.46	19.19	179875	33899	3.59%
2026-04-24	19.28	18.87	-0.50	-2.58%	18.67	19.36	174444	32944	3.48%
2026-04-23	19.66	19.37	-0.31	-1.58%	19.23	19.98	226189	44167	4.51%
2026-04-22	19.12	19.68	0.42	2.18%	19.10	19.78	215521	42101	4.30%
2026-04-21	19.50	19.26	-0.30	-1.53%	19.07	19.64	225824	43492	4.50%
2026-04-20	19.00	19.56	0.46	2.41%	18.91	19.99	263407	51567	5.25%
2026-04-17	18.96	19.10	-0.06	-0.31%	18.76	19.34	196720	37441	3.92%
2026-04-16	19.13	19.16	0.27	1.43%	18.83	19.45	219583	42014	4.38%
2026-04-15	19.01	18.89	0.00	0.00%	18.70	19.18	172384	32600	3.44%
2026-04-14	18.69	18.89	0.41	2.22%	18.55	19.00	161279	30295	3.22%
2026-04-13	18.51	18.48	-0.27	-1.44%	18.40	18.67	135226	25041	2.70%
2026-04-10	18.83	18.75	0.08	0.43%	18.70	19.10	175993	33250	3.51%
2026-04-09	19.15	18.67	-0.98	-4.99%	18.62	19.29	262777	49472	5.24%
2026-04-08	18.98	19.65	1.24	6.74%	18.80	19.70	308413	59888	6.15%
2026-04-07	18.36	18.41	0.21	1.15%	18.23	18.63	141635	26137	2.82%
2026-04-03	18.69	18.20	-0.61	-3.24%	18.20	18.81	166941	30701	3.33%
2026-04-02	19.10	18.81	-0.39	-2.03%	18.65	19.21	197385	37281	3.94%
2026-04-01	18.92	19.20	0.74	4.01%	18.63	19.49	263995	50419	5.26%
2026-03-31	18.64	18.46	-0.28	-1.49%	18.46	19.16	178576	33558	3.56%
2026-03-30	18.20	18.74	0.24	1.30%	18.20	18.87	197410	36789	3.94%
2026-03-27	17.82	18.50	0.50	2.78%	17.82	18.66	181012	33270	3.61%
2026-03-26	18.37	18.00	-0.59	-3.17%	17.91	18.59	211822	38639	4.22%
2026-03-25	18.38	18.59	0.57	3.16%	18.18	19.10	332551	61780	6.63%
2026-03-24	17.69	18.02	0.70	4.04%	17.56	18.04	211314	37588	4.21%
2026-03-23	18.42	17.32	-1.28	-6.88%	17.20	18.62	263925	47076	5.26%
2026-03-20	19.27	18.60	-0.58	-3.02%	18.56	19.52	178291	33807	3.56%
2026-03-19	19.51	19.18	-0.69	-3.47%	19.10	19.67	158726	30708	3.17%
2026-03-18	19.59	19.87	0.26	1.33%	19.53	19.94	131410	25915	2.62%
2026-03-17	20.11	19.61	-0.43	-2.15%	19.55	20.20	145129	28910	2.89%
2026-03-16	20.12	20.04	-0.16	-0.79%	19.77	20.28	141210	28222	2.82%