迪安诊断 (300244) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-09-16	17.95	18.51	0.51	2.83%	17.91	18.72	251826	46290	5.02%
2026-09-15	17.63	18.00	0.35	1.98%	17.53	18.38	266927	48222	5.32%
2026-09-14	16.88	17.65	0.66	3.88%	16.78	17.77	208668	36452	4.16%
2026-09-11	17.28	16.99	-0.32	-1.85%	16.72	17.29	157749	26681	3.15%
2026-09-10	17.51	17.31	-0.35	-1.98%	17.10	17.51	168067	29033	3.35%
2026-09-09	18.02	17.66	-0.53	-2.91%	17.56	18.10	252286	44648	5.03%
2026-09-08	18.00	18.19	0.18	1.00%	17.72	18.29	252134	45528	5.03%
2026-09-07	17.80	18.01	0.23	1.29%	17.65	18.07	204883	36554	4.09%
2026-09-04	17.85	17.78	0.06	0.34%	17.64	18.61	292127	52951	5.83%
2026-09-03	17.95	17.72	-0.13	-0.73%	17.53	18.01	152661	27070	3.04%
2026-09-02	18.30	17.85	-0.51	-2.78%	17.85	18.37	185843	33456	3.71%
2026-09-01	18.76	18.36	-0.10	-0.54%	18.10	19.01	261403	48272	5.21%
2026-08-31	18.39	18.46	-0.20	-1.07%	17.86	18.51	257345	46828	5.13%
2026-08-28	18.86	18.66	-0.16	-0.85%	18.63	19.46	310587	58894	6.19%
2026-08-27	19.01	18.82	-0.21	-1.10%	18.65	19.38	278923	52641	5.56%
2026-08-26	19.60	19.03	-0.43	-2.21%	18.92	20.00	264856	50918	5.28%
2026-08-25	19.84	19.46	-0.36	-1.82%	18.82	19.85	339923	65358	6.78%
2026-08-24	20.96	19.82	-0.83	-4.02%	19.43	21.05	379454	75810	7.57%
2026-08-21	20.80	20.65	-0.22	-1.05%	20.28	21.85	502959	106322	10.03%
2026-08-20	20.39	20.87	1.45	7.47%	20.04	21.48	539633	112446	10.76%
2026-08-19	20.27	19.42	-1.05	-5.13%	19.35	20.70	241847	47818	4.82%
2026-08-18	20.50	20.47	-0.07	-0.34%	20.04	20.75	217366	44193	4.33%
2026-08-17	20.75	20.54	-0.22	-1.06%	20.04	20.80	249284	50913	4.97%
2026-08-14	20.87	20.76	-0.39	-1.84%	20.36	21.40	314282	65337	6.27%
2026-08-13	20.78	21.15	0.39	1.88%	20.68	21.77	403126	85802	8.04%
2026-08-12	20.85	20.76	-0.15	-0.72%	20.65	21.19	304949	63651	6.08%
2026-08-11	20.81	20.91	-0.23	-1.09%	20.72	21.48	358489	75554	7.15%
2026-08-10	20.54	21.14	0.82	4.04%	20.32	22.36	667207	141787	13.31%
2026-08-07	19.45	20.32	0.71	3.62%	19.16	20.39	363764	72333	7.25%
2026-08-06	19.68	19.61	-0.14	-0.71%	19.31	19.92	322578	63296	6.43%
2026-08-05	18.36	19.75	1.39	7.57%	18.25	20.55	527329	104317	10.52%
2026-08-04	17.81	18.36	0.75	4.26%	17.81	18.52	296398	53865	5.91%
2026-08-03	18.01	17.61	-0.64	-3.51%	17.55	18.39	322700	57727	6.44%
2026-07-31	16.44	18.25	1.95	11.96%	16.40	19.14	607673	109074	12.12%
2026-07-30	16.78	16.30	-0.49	-2.92%	16.15	17.06	231444	38324	4.62%
2026-07-29	16.23	16.79	0.62	3.83%	15.70	17.16	302807	49784	6.04%
2026-07-28	16.20	16.17	-0.27	-1.64%	16.04	16.58	169443	27537	3.38%
2026-07-27	15.66	16.44	0.78	4.98%	15.62	16.62	244155	39740	4.87%
2026-07-24	16.26	15.66	-0.85	-5.15%	15.65	16.74	280806	45223	5.60%
2026-07-23	17.05	16.51	-0.69	-4.01%	16.30	17.19	332781	55394	6.64%
2026-07-22	17.69	17.20	-0.80	-4.44%	17.17	18.36	303964	53669	6.06%
2026-07-21	18.31	18.00	-0.66	-3.54%	16.70	18.51	408238	71950	8.14%
2026-07-20	18.63	18.66	0.40	2.19%	17.80	18.92	361575	66402	7.21%
2026-07-17	20.77	18.26	-2.92	-13.79%	18.23	20.91	597387	115194	11.91%
2026-07-16	19.95	21.18	0.65	3.17%	19.30	21.55	656758	135501	13.10%
2026-07-15	19.80	20.53	0.67	3.37%	19.72	21.17	585774	120925	11.68%
2026-07-14	20.11	19.86	-0.36	-1.78%	19.31	20.49	510926	101607	10.19%
2026-07-13	20.11	20.22	-0.24	-1.17%	20.07	20.95	525632	107670	10.48%
2026-07-10	18.23	20.46	2.12	11.56%	18.03	21.28	719388	145466	14.35%
2026-07-09	18.42	18.34	-0.37	-1.98%	17.64	19.09	320009	58445	6.38%
2026-07-08	18.50	18.71	0.03	0.16%	18.00	19.09	291301	53909	5.81%
2026-07-07	19.13	18.68	-0.74	-3.81%	18.50	19.56	284262	53732	5.67%
2026-07-06	20.09	19.42	-0.80	-3.96%	19.23	20.27	356070	70052	7.10%
2026-07-03	20.51	20.22	-0.09	-0.44%	19.88	21.05	365219	74292	7.28%
2026-07-02	20.54	20.31	-0.19	-0.93%	20.12	20.97	444609	91255	8.87%
2026-07-01	18.65	20.50	1.76	9.39%	18.33	20.84	609587	121269	12.16%
2026-06-30	19.52	18.74	-0.78	-4.00%	18.51	19.60	412356	77651	8.22%
2026-06-29	18.89	19.52	0.63	3.34%	18.89	20.11	462554	90497	9.22%
2026-06-26	19.64	18.89	-0.94	-4.74%	18.85	19.99	325754	62697	6.50%
2026-06-25	18.93	19.83	1.02	5.42%	18.73	20.20	450555	87693	8.98%
2026-06-24	19.39	19.15	-0.24	-1.24%	18.93	19.69	309443	59402	6.17%
2026-06-23	19.66	19.39	-0.24	-1.22%	19.22	20.08	406031	79649	8.10%
2026-06-22	18.17	19.63	1.39	7.62%	17.75	19.66	531097	99113	10.59%
2026-06-18	18.25	18.24	0.07	0.39%	18.10	19.08	390570	72157	7.79%
2026-06-17	18.33	18.17	-0.26	-1.41%	18.05	18.45	206886	37634	4.13%
2026-06-16	18.83	18.43	-0.44	-2.33%	18.34	18.93	308277	57205	6.15%
2026-06-15	19.49	18.87	-0.92	-4.65%	18.50	20.10	707343	134937	14.11%
2026-06-12	16.81	19.79	3.02	18.01%	16.75	20.12	922305	175681	18.39%
2026-06-11	16.52	16.77	0.13	0.78%	16.38	16.86	167462	27847	3.34%
2026-06-10	16.48	16.64	-0.02	-0.12%	16.38	16.83	175932	29212	3.51%
2026-06-09	16.33	16.66	0.41	2.52%	16.08	16.82	158080	26168	3.15%