当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.39 | 13.90 | -0.39 | -2.73% | 13.85 | 14.44 | 69880 | 9843 | 1.89% |
| 2026-03-19 | 14.45 | 14.29 | -0.31 | -2.12% | 14.25 | 14.49 | 73385 | 10549 | 1.99% |
| 2026-03-18 | 14.48 | 14.60 | 0.27 | 1.88% | 14.34 | 14.63 | 66564 | 9637 | 1.80% |
| 2026-03-17 | 14.80 | 14.33 | -0.45 | -3.04% | 14.30 | 14.89 | 94197 | 13701 | 2.55% |
| 2026-03-16 | 14.77 | 14.78 | 0.03 | 0.20% | 14.55 | 14.81 | 72223 | 10601 | 1.96% |
| 2026-03-13 | 15.00 | 14.75 | -0.37 | -2.45% | 14.70 | 15.10 | 101442 | 15108 | 2.75% |
| 2026-03-12 | 15.55 | 15.12 | -0.45 | -2.89% | 14.96 | 15.62 | 155113 | 23579 | 4.20% |
| 2026-03-11 | 16.13 | 15.57 | -0.62 | -3.83% | 15.50 | 16.27 | 174289 | 27536 | 4.72% |
| 2026-03-10 | 15.84 | 16.19 | 0.44 | 2.79% | 15.73 | 16.34 | 152687 | 24471 | 4.13% |
| 2026-03-09 | 15.86 | 15.75 | -0.43 | -2.66% | 15.37 | 15.91 | 134353 | 20961 | 3.64% |
| 2026-03-06 | 16.15 | 16.18 | -0.06 | -0.37% | 16.10 | 16.42 | 69983 | 11378 | 1.89% |
| 2026-03-05 | 16.42 | 16.24 | 0.26 | 1.63% | 16.07 | 16.60 | 113026 | 18482 | 3.06% |
| 2026-03-04 | 15.60 | 15.98 | 0.27 | 1.72% | 15.50 | 16.27 | 124587 | 19836 | 3.37% |
| 2026-03-03 | 16.75 | 15.71 | -1.04 | -6.21% | 15.66 | 16.90 | 174320 | 28058 | 4.72% |
| 2026-03-02 | 17.21 | 16.75 | -0.79 | -4.50% | 16.71 | 17.37 | 145666 | 24685 | 3.94% |
| 2026-02-27 | 17.10 | 17.54 | 0.38 | 2.21% | 16.91 | 17.57 | 151746 | 26179 | 4.11% |
| 2026-02-26 | 17.21 | 17.16 | -0.12 | -0.69% | 17.10 | 17.54 | 106133 | 18285 | 2.87% |
| 2026-02-25 | 17.25 | 17.28 | 0.03 | 0.17% | 17.06 | 17.38 | 117676 | 20252 | 3.19% |
| 2026-02-24 | 17.96 | 17.25 | -0.55 | -3.09% | 16.69 | 17.98 | 179435 | 30851 | 4.86% |
| 2026-02-13 | 17.79 | 17.80 | -0.10 | -0.56% | 17.72 | 18.36 | 178240 | 32158 | 4.83% |
| 2026-02-12 | 16.89 | 17.90 | 1.06 | 6.29% | 16.74 | 18.25 | 276338 | 48819 | 7.48% |
| 2026-02-11 | 17.06 | 16.84 | -0.21 | -1.23% | 16.82 | 17.29 | 132671 | 22571 | 3.59% |
| 2026-02-10 | 17.13 | 17.05 | -0.20 | -1.16% | 16.95 | 17.36 | 120904 | 20697 | 3.27% |
| 2026-02-09 | 17.58 | 17.25 | -0.01 | -0.06% | 16.88 | 17.59 | 146012 | 25068 | 3.95% |
| 2026-02-06 | 17.22 | 17.26 | -0.21 | -1.20% | 16.81 | 17.74 | 154731 | 26914 | 4.19% |
| 2026-02-05 | 16.89 | 17.47 | 0.54 | 3.19% | 16.80 | 17.63 | 229206 | 39945 | 6.21% |
| 2026-02-04 | 16.90 | 16.93 | -0.06 | -0.35% | 16.69 | 17.08 | 128594 | 21669 | 3.48% |
| 2026-02-03 | 16.35 | 16.99 | 0.78 | 4.81% | 16.26 | 17.06 | 198153 | 33446 | 5.37% |
| 2026-02-02 | 16.04 | 16.21 | 0.18 | 1.12% | 16.00 | 16.61 | 173489 | 28322 | 4.70% |
| 2026-01-30 | 16.20 | 16.03 | -0.37 | -2.26% | 15.80 | 16.54 | 174330 | 27958 | 4.72% |
| 2026-01-29 | 16.62 | 16.40 | -0.34 | -2.03% | 16.18 | 16.93 | 166373 | 27567 | 4.51% |
| 2026-01-28 | 17.02 | 16.74 | -0.38 | -2.22% | 16.65 | 17.09 | 147232 | 24690 | 3.99% |
| 2026-01-27 | 17.72 | 17.12 | -0.81 | -4.52% | 16.71 | 17.84 | 260245 | 44474 | 7.05% |
| 2026-01-26 | 18.51 | 17.93 | -0.88 | -4.68% | 17.71 | 18.60 | 249028 | 44877 | 6.74% |
| 2026-01-23 | 17.81 | 18.81 | 1.01 | 5.67% | 17.70 | 19.79 | 385284 | 71619 | 10.43% |
| 2026-01-22 | 18.65 | 17.80 | -0.93 | -4.97% | 17.68 | 18.75 | 222212 | 40075 | 6.02% |
| 2026-01-21 | 17.31 | 18.73 | 1.25 | 7.15% | 17.19 | 18.98 | 292186 | 53420 | 7.91% |
| 2026-01-20 | 18.12 | 17.48 | -0.54 | -3.00% | 17.20 | 18.15 | 207286 | 36467 | 5.61% |
| 2026-01-19 | 18.50 | 18.02 | -0.65 | -3.48% | 17.90 | 18.66 | 205526 | 37478 | 5.57% |
| 2026-01-16 | 19.56 | 18.67 | -0.25 | -1.32% | 18.10 | 19.58 | 306382 | 57201 | 8.30% |
| 2026-01-15 | 20.12 | 18.92 | -2.08 | -9.90% | 18.70 | 20.44 | 450928 | 87013 | 12.21% |
| 2026-01-14 | 19.37 | 21.00 | 1.72 | 8.92% | 19.37 | 21.28 | 604593 | 122451 | 16.37% |
| 2026-01-13 | 20.46 | 19.28 | -0.60 | -3.02% | 18.67 | 20.46 | 489322 | 94821 | 13.25% |
| 2026-01-12 | 17.35 | 19.88 | 3.31 | 19.98% | 17.20 | 19.88 | 557705 | 107562 | 15.10% |
| 2026-01-09 | 15.53 | 16.57 | 0.95 | 6.08% | 15.50 | 16.67 | 338449 | 54970 | 9.16% |
| 2026-01-08 | 15.77 | 15.62 | -0.35 | -2.19% | 15.43 | 15.81 | 151968 | 23679 | 4.11% |
| 2026-01-07 | 15.41 | 15.97 | 0.40 | 2.57% | 15.32 | 16.10 | 252178 | 39870 | 6.83% |
| 2026-01-06 | 15.80 | 15.57 | -0.43 | -2.69% | 15.40 | 15.84 | 216412 | 33668 | 5.86% |
| 2026-01-05 | 15.58 | 16.00 | 0.37 | 2.37% | 15.40 | 16.20 | 293699 | 46544 | 7.95% |
| 2025-12-31 | 14.71 | 15.63 | 1.19 | 8.24% | 14.53 | 15.98 | 453695 | 70095 | 12.29% |
| 2025-12-30 | 14.42 | 14.44 | -0.04 | -0.28% | 14.25 | 14.88 | 129562 | 18836 | 3.51% |
| 2025-12-29 | 14.42 | 14.48 | 0.04 | 0.28% | 14.32 | 14.60 | 97330 | 14071 | 2.64% |
| 2025-12-26 | 14.50 | 14.44 | -0.15 | -1.03% | 14.22 | 14.74 | 144791 | 20942 | 3.92% |
| 2025-12-25 | 14.18 | 14.59 | 0.34 | 2.39% | 14.15 | 14.79 | 137783 | 20147 | 3.73% |
| 2025-12-24 | 14.09 | 14.25 | 0.11 | 0.78% | 14.01 | 14.38 | 110036 | 15612 | 2.98% |
| 2025-12-23 | 14.22 | 14.14 | -0.15 | -1.05% | 14.04 | 14.40 | 107741 | 15266 | 2.92% |
| 2025-12-22 | 14.45 | 14.29 | -0.18 | -1.24% | 14.23 | 14.58 | 102191 | 14674 | 2.77% |
| 2025-12-19 | 14.44 | 14.47 | 0.05 | 0.35% | 14.35 | 14.65 | 140297 | 20283 | 3.80% |
| 2025-12-18 | 13.52 | 14.42 | 0.85 | 6.26% | 13.48 | 14.68 | 310812 | 44403 | 8.42% |
| 2025-12-17 | 13.41 | 13.57 | 0.17 | 1.27% | 13.31 | 13.64 | 63895 | 8592 | 1.73% |
| 2025-12-16 | 13.88 | 13.40 | -0.59 | -4.22% | 13.40 | 13.89 | 92812 | 12632 | 2.51% |
| 2025-12-15 | 13.75 | 13.99 | 0.22 | 1.60% | 13.65 | 14.10 | 128521 | 17901 | 3.48% |
| 2025-12-12 | 13.69 | 13.77 | 0.09 | 0.66% | 13.62 | 13.91 | 97044 | 13378 | 2.63% |