致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 6.94 | 7.11 | 0.14 | 2.01% | 6.94 | 7.23 | 251985 | 17954 | 5.84% |
| 2025-07-31 | 7.01 | 6.97 | -0.03 | -0.43% | 6.93 | 7.12 | 146399 | 10276 | 3.40% |
| 2025-07-30 | 6.96 | 7.00 | -0.04 | -0.57% | 6.95 | 7.06 | 154999 | 10866 | 3.60% |
| 2025-07-29 | 7.11 | 7.04 | -0.08 | -1.12% | 6.92 | 7.11 | 150282 | 10533 | 3.49% |
| 2025-07-28 | 6.97 | 7.12 | 0.15 | 2.15% | 6.94 | 7.14 | 171460 | 12108 | 3.98% |
| 2025-07-25 | 6.99 | 6.97 | -0.03 | -0.43% | 6.92 | 7.03 | 101119 | 7046 | 2.35% |
| 2025-07-24 | 6.98 | 7.00 | -0.01 | -0.14% | 6.92 | 7.08 | 153159 | 10695 | 3.55% |
| 2025-07-23 | 6.92 | 7.01 | 0.09 | 1.30% | 6.90 | 7.18 | 217136 | 15341 | 5.04% |
| 2025-07-22 | 6.99 | 6.92 | -0.13 | -1.84% | 6.89 | 7.13 | 192604 | 13403 | 4.47% |
| 2025-07-21 | 6.95 | 7.05 | 0.10 | 1.44% | 6.92 | 7.15 | 273471 | 19247 | 6.34% |
| 2025-07-18 | 6.85 | 6.95 | 0.12 | 1.76% | 6.75 | 6.98 | 195347 | 13452 | 4.53% |
| 2025-07-17 | 6.80 | 6.83 | 0.05 | 0.74% | 6.72 | 6.83 | 100495 | 6810 | 2.33% |
| 2025-07-16 | 6.76 | 6.78 | 0.02 | 0.30% | 6.70 | 6.82 | 73704 | 5002 | 1.71% |
| 2025-07-15 | 6.83 | 6.76 | -0.07 | -1.02% | 6.66 | 6.85 | 128182 | 8624 | 2.97% |
| 2025-07-14 | 6.76 | 6.83 | 0.05 | 0.74% | 6.74 | 6.89 | 106778 | 7305 | 2.48% |
| 2025-07-11 | 6.80 | 6.78 | -0.02 | -0.29% | 6.72 | 6.86 | 125821 | 8551 | 2.92% |
| 2025-07-10 | 6.70 | 6.80 | 0.08 | 1.19% | 6.67 | 6.84 | 129273 | 8765 | 3.00% |
| 2025-07-09 | 6.80 | 6.72 | -0.07 | -1.03% | 6.69 | 6.85 | 121700 | 8217 | 2.82% |
| 2025-07-08 | 6.76 | 6.79 | 0.05 | 0.74% | 6.73 | 6.88 | 146681 | 9973 | 3.40% |
| 2025-07-07 | 6.70 | 6.74 | 0.04 | 0.60% | 6.67 | 6.78 | 130724 | 8789 | 3.03% |
| 2025-07-04 | 6.63 | 6.70 | 0.06 | 0.90% | 6.62 | 6.80 | 192323 | 12921 | 4.46% |
| 2025-07-03 | 6.56 | 6.64 | 0.06 | 0.91% | 6.55 | 6.71 | 133555 | 8868 | 3.10% |
| 2025-07-02 | 6.60 | 6.58 | -0.04 | -0.60% | 6.52 | 6.61 | 110405 | 7246 | 2.56% |
| 2025-07-01 | 6.58 | 6.62 | 0.05 | 0.76% | 6.51 | 6.65 | 163614 | 10780 | 3.80% |
| 2025-06-30 | 6.41 | 6.57 | 0.14 | 2.18% | 6.39 | 6.58 | 127201 | 8274 | 2.95% |
| 2025-06-27 | 6.39 | 6.43 | 0.06 | 0.94% | 6.37 | 6.46 | 86852 | 5573 | 2.01% |
| 2025-06-26 | 6.43 | 6.37 | -0.09 | -1.39% | 6.35 | 6.50 | 135787 | 8697 | 3.15% |
| 2025-06-25 | 6.43 | 6.46 | 0.01 | 0.16% | 6.35 | 6.54 | 142385 | 9147 | 3.30% |
| 2025-06-24 | 6.33 | 6.45 | 0.13 | 2.06% | 6.32 | 6.48 | 97106 | 6241 | 2.25% |
| 2025-06-23 | 6.26 | 6.32 | 0.07 | 1.12% | 6.19 | 6.33 | 76638 | 4811 | 1.78% |
| 2025-06-20 | 6.32 | 6.25 | -0.09 | -1.42% | 6.24 | 6.36 | 106475 | 6702 | 2.47% |
| 2025-06-19 | 6.45 | 6.34 | -0.15 | -2.31% | 6.32 | 6.51 | 145162 | 9295 | 3.37% |
| 2025-06-18 | 6.52 | 6.49 | -0.16 | -2.41% | 6.40 | 6.58 | 175479 | 11356 | 4.07% |
| 2025-06-17 | 6.76 | 6.65 | -0.03 | -0.45% | 6.53 | 6.85 | 262913 | 17501 | 6.10% |
| 2025-06-16 | 6.71 | 6.68 | -0.01 | -0.15% | 6.58 | 6.75 | 218022 | 14551 | 5.06% |
| 2025-06-13 | 7.02 | 6.69 | -0.53 | -7.34% | 6.68 | 7.09 | 431879 | 29526 | 10.02% |
| 2025-06-12 | 7.32 | 7.22 | 0.12 | 1.69% | 6.90 | 7.50 | 679565 | 48589 | 15.76% |
| 2025-06-11 | 6.86 | 7.10 | 0.61 | 9.40% | 6.85 | 7.79 | 720469 | 51437 | 16.71% |
| 2025-06-10 | 6.38 | 6.49 | 0.15 | 2.37% | 6.36 | 6.57 | 230257 | 14894 | 5.34% |
| 2025-06-09 | 6.21 | 6.34 | 0.14 | 2.26% | 6.21 | 6.45 | 133226 | 8436 | 3.09% |
| 2025-06-06 | 6.20 | 6.20 | -0.01 | -0.16% | 6.15 | 6.23 | 55936 | 3459 | 1.30% |
| 2025-06-05 | 6.23 | 6.21 | -0.04 | -0.64% | 6.14 | 6.25 | 88463 | 5472 | 2.05% |
| 2025-06-04 | 6.32 | 6.25 | -0.08 | -1.26% | 6.22 | 6.35 | 102202 | 6400 | 2.37% |
| 2025-06-03 | 6.04 | 6.33 | 0.21 | 3.43% | 6.01 | 6.34 | 143106 | 8927 | 3.32% |
| 2025-05-30 | 6.18 | 6.12 | -0.03 | -0.49% | 6.10 | 6.29 | 113704 | 7034 | 2.64% |
| 2025-05-29 | 6.13 | 6.19 | 0.06 | 0.98% | 6.09 | 6.23 | 122779 | 7582 | 2.85% |
| 2025-05-28 | 6.23 | 6.13 | -0.05 | -0.81% | 6.10 | 6.39 | 188994 | 11749 | 4.38% |
| 2025-05-27 | 6.08 | 6.18 | 0.09 | 1.48% | 6.01 | 6.18 | 66082 | 4030 | 1.53% |
| 2025-05-26 | 6.06 | 6.09 | 0.01 | 0.16% | 6.00 | 6.11 | 63126 | 3824 | 1.46% |
| 2025-05-23 | 6.12 | 6.08 | -0.02 | -0.33% | 6.07 | 6.22 | 65362 | 4011 | 1.52% |
| 2025-05-22 | 6.18 | 6.10 | -0.09 | -1.45% | 6.09 | 6.25 | 51259 | 3151 | 1.19% |
| 2025-05-21 | 6.25 | 6.19 | -0.09 | -1.43% | 6.18 | 6.28 | 51602 | 3208 | 1.20% |
| 2025-05-20 | 6.16 | 6.28 | 0.10 | 1.62% | 6.16 | 6.29 | 63201 | 3939 | 1.47% |
| 2025-05-19 | 6.17 | 6.18 | -0.02 | -0.32% | 6.10 | 6.22 | 93293 | 5744 | 2.16% |
| 2025-05-16 | 6.06 | 6.20 | 0.10 | 1.64% | 6.06 | 6.32 | 123520 | 7654 | 2.87% |
| 2025-05-15 | 6.10 | 6.10 | -0.04 | -0.65% | 6.04 | 6.15 | 57786 | 3522 | 1.34% |
| 2025-05-14 | 6.16 | 6.14 | -0.01 | -0.16% | 6.09 | 6.20 | 65945 | 4048 | 1.53% |
| 2025-05-13 | 6.23 | 6.15 | 0.00 | 0.00% | 6.13 | 6.23 | 71135 | 4392 | 1.65% |
| 2025-05-12 | 6.13 | 6.15 | 0.06 | 0.99% | 6.09 | 6.21 | 68564 | 4209 | 1.59% |
| 2025-05-09 | 6.12 | 6.09 | -0.06 | -0.98% | 6.06 | 6.17 | 60201 | 3677 | 1.40% |
| 2025-05-08 | 6.07 | 6.15 | 0.06 | 0.99% | 6.05 | 6.17 | 74445 | 4571 | 1.73% |
| 2025-05-07 | 6.07 | 6.09 | 0.07 | 1.16% | 6.03 | 6.15 | 95641 | 5827 | 2.22% |
| 2025-05-06 | 6.02 | 6.02 | 0.12 | 2.03% | 5.93 | 6.02 | 69610 | 4165 | 1.61% |
| 2025-04-30 | 5.82 | 5.90 | 0.09 | 1.55% | 5.82 | 5.94 | 77875 | 4607 | 1.81% |
| 2025-04-29 | 5.69 | 5.81 | 0.13 | 2.29% | 5.67 | 5.85 | 78899 | 4578 | 1.83% |
| 2025-04-28 | 5.78 | 5.68 | -0.11 | -1.90% | 5.65 | 5.80 | 62104 | 3532 | 1.44% |
| 2025-04-25 | 5.89 | 5.79 | -0.04 | -0.69% | 5.79 | 5.89 | 71110 | 4139 | 1.65% |
| 2025-04-24 | 5.80 | 5.83 | 0.03 | 0.52% | 5.74 | 5.96 | 111050 | 6492 | 2.58% |