致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.65 | 6.77 | 0.13 | 1.96% | 6.60 | 6.79 | 132055 | 8832 | 2.84% |
| 2025-09-15 | 6.69 | 6.64 | -0.07 | -1.04% | 6.62 | 6.70 | 62034 | 4126 | 1.33% |
| 2025-09-12 | 6.73 | 6.71 | 0.03 | 0.45% | 6.65 | 6.75 | 96040 | 6446 | 2.06% |
| 2025-09-11 | 6.73 | 6.76 | 0.03 | 0.45% | 6.61 | 6.76 | 85917 | 5748 | 1.85% |
| 2025-09-10 | 6.70 | 6.73 | 0.02 | 0.30% | 6.68 | 6.77 | 82575 | 5544 | 1.77% |
| 2025-09-09 | 6.78 | 6.71 | -0.08 | -1.18% | 6.66 | 6.79 | 99111 | 6640 | 2.13% |
| 2025-09-08 | 6.67 | 6.79 | 0.09 | 1.34% | 6.67 | 6.84 | 126952 | 8617 | 2.73% |
| 2025-09-05 | 6.56 | 6.70 | 0.18 | 2.76% | 6.53 | 6.71 | 164788 | 10970 | 3.54% |
| 2025-09-04 | 6.49 | 6.52 | 0.03 | 0.46% | 6.42 | 6.59 | 138393 | 9032 | 2.98% |
| 2025-09-03 | 6.65 | 6.49 | -0.15 | -2.26% | 6.47 | 6.70 | 157459 | 10355 | 3.39% |
| 2025-09-02 | 6.66 | 6.64 | -0.05 | -0.75% | 6.45 | 6.69 | 166394 | 10892 | 3.58% |
| 2025-09-01 | 6.64 | 6.69 | 0.06 | 0.90% | 6.56 | 6.72 | 127710 | 8493 | 2.85% |
| 2025-08-29 | 6.63 | 6.63 | -0.04 | -0.60% | 6.62 | 6.71 | 127591 | 8490 | 2.85% |
| 2025-08-28 | 6.73 | 6.67 | -0.04 | -0.60% | 6.44 | 6.82 | 244762 | 16228 | 5.47% |
| 2025-08-27 | 7.00 | 6.71 | -0.30 | -4.28% | 6.70 | 7.10 | 298234 | 20631 | 6.66% |
| 2025-08-26 | 6.86 | 7.01 | 0.24 | 3.55% | 6.82 | 7.09 | 301954 | 21053 | 6.75% |
| 2025-08-25 | 6.81 | 6.77 | -0.03 | -0.44% | 6.72 | 6.85 | 144253 | 9783 | 3.22% |
| 2025-08-22 | 6.82 | 6.80 | -0.03 | -0.44% | 6.73 | 6.86 | 128995 | 8747 | 2.99% |
| 2025-08-21 | 6.90 | 6.83 | -0.07 | -1.01% | 6.80 | 6.91 | 142071 | 9737 | 3.30% |
| 2025-08-20 | 6.92 | 6.90 | -0.09 | -1.29% | 6.83 | 6.94 | 174695 | 12015 | 4.05% |
| 2025-08-19 | 6.71 | 6.99 | 0.28 | 4.17% | 6.70 | 7.09 | 335002 | 23364 | 7.77% |
| 2025-08-18 | 6.72 | 6.71 | 0.04 | 0.60% | 6.70 | 6.78 | 151908 | 10243 | 3.52% |
| 2025-08-15 | 6.65 | 6.67 | 0.02 | 0.30% | 6.63 | 6.73 | 110029 | 7360 | 2.55% |
| 2025-08-14 | 6.78 | 6.65 | -0.13 | -1.92% | 6.65 | 6.82 | 189953 | 12737 | 4.41% |
| 2025-08-13 | 6.94 | 6.78 | -0.33 | -4.64% | 6.74 | 6.96 | 315119 | 21529 | 7.31% |
| 2025-08-12 | 7.14 | 7.11 | -0.06 | -0.84% | 7.05 | 7.21 | 146194 | 10400 | 3.39% |
| 2025-08-11 | 7.13 | 7.17 | 0.02 | 0.28% | 7.09 | 7.22 | 124805 | 8950 | 2.89% |
| 2025-08-08 | 7.08 | 7.15 | 0.04 | 0.56% | 7.04 | 7.18 | 162255 | 11557 | 3.76% |
| 2025-08-07 | 7.20 | 7.11 | -0.21 | -2.87% | 7.07 | 7.20 | 255610 | 18216 | 5.93% |
| 2025-08-06 | 7.20 | 7.32 | 0.14 | 1.95% | 7.11 | 7.40 | 285985 | 20768 | 6.63% |
| 2025-08-05 | 7.09 | 7.18 | 0.07 | 0.98% | 7.09 | 7.22 | 164215 | 11770 | 3.81% |
| 2025-08-04 | 7.05 | 7.11 | 0.00 | 0.00% | 6.92 | 7.12 | 156667 | 11002 | 3.63% |
| 2025-08-01 | 6.94 | 7.11 | 0.14 | 2.01% | 6.94 | 7.23 | 251985 | 17954 | 5.84% |
| 2025-07-31 | 7.01 | 6.97 | -0.03 | -0.43% | 6.93 | 7.12 | 146399 | 10276 | 3.40% |
| 2025-07-30 | 6.96 | 7.00 | -0.04 | -0.57% | 6.95 | 7.06 | 154999 | 10866 | 3.60% |
| 2025-07-29 | 7.11 | 7.04 | -0.08 | -1.12% | 6.92 | 7.11 | 150282 | 10533 | 3.49% |
| 2025-07-28 | 6.97 | 7.12 | 0.15 | 2.15% | 6.94 | 7.14 | 171460 | 12108 | 3.98% |
| 2025-07-25 | 6.99 | 6.97 | -0.03 | -0.43% | 6.92 | 7.03 | 101119 | 7046 | 2.35% |
| 2025-07-24 | 6.98 | 7.00 | -0.01 | -0.14% | 6.92 | 7.08 | 153159 | 10695 | 3.55% |
| 2025-07-23 | 6.92 | 7.01 | 0.09 | 1.30% | 6.90 | 7.18 | 217136 | 15341 | 5.04% |
| 2025-07-22 | 6.99 | 6.92 | -0.13 | -1.84% | 6.89 | 7.13 | 192604 | 13403 | 4.47% |
| 2025-07-21 | 6.95 | 7.05 | 0.10 | 1.44% | 6.92 | 7.15 | 273471 | 19247 | 6.34% |
| 2025-07-18 | 6.85 | 6.95 | 0.12 | 1.76% | 6.75 | 6.98 | 195347 | 13452 | 4.53% |
| 2025-07-17 | 6.80 | 6.83 | 0.05 | 0.74% | 6.72 | 6.83 | 100495 | 6810 | 2.33% |
| 2025-07-16 | 6.76 | 6.78 | 0.02 | 0.30% | 6.70 | 6.82 | 73704 | 5002 | 1.71% |
| 2025-07-15 | 6.83 | 6.76 | -0.07 | -1.02% | 6.66 | 6.85 | 128182 | 8624 | 2.97% |
| 2025-07-14 | 6.76 | 6.83 | 0.05 | 0.74% | 6.74 | 6.89 | 106778 | 7305 | 2.48% |
| 2025-07-11 | 6.80 | 6.78 | -0.02 | -0.29% | 6.72 | 6.86 | 125821 | 8551 | 2.92% |
| 2025-07-10 | 6.70 | 6.80 | 0.08 | 1.19% | 6.67 | 6.84 | 129273 | 8765 | 3.00% |
| 2025-07-09 | 6.80 | 6.72 | -0.07 | -1.03% | 6.69 | 6.85 | 121700 | 8217 | 2.82% |
| 2025-07-08 | 6.76 | 6.79 | 0.05 | 0.74% | 6.73 | 6.88 | 146681 | 9973 | 3.40% |
| 2025-07-07 | 6.70 | 6.74 | 0.04 | 0.60% | 6.67 | 6.78 | 130724 | 8789 | 3.03% |
| 2025-07-04 | 6.63 | 6.70 | 0.06 | 0.90% | 6.62 | 6.80 | 192323 | 12921 | 4.46% |
| 2025-07-03 | 6.56 | 6.64 | 0.06 | 0.91% | 6.55 | 6.71 | 133555 | 8868 | 3.10% |
| 2025-07-02 | 6.60 | 6.58 | -0.04 | -0.60% | 6.52 | 6.61 | 110405 | 7246 | 2.56% |
| 2025-07-01 | 6.58 | 6.62 | 0.05 | 0.76% | 6.51 | 6.65 | 163614 | 10780 | 3.80% |
| 2025-06-30 | 6.41 | 6.57 | 0.14 | 2.18% | 6.39 | 6.58 | 127201 | 8274 | 2.95% |
| 2025-06-27 | 6.39 | 6.43 | 0.06 | 0.94% | 6.37 | 6.46 | 86852 | 5573 | 2.01% |
| 2025-06-26 | 6.43 | 6.37 | -0.09 | -1.39% | 6.35 | 6.50 | 135787 | 8697 | 3.15% |
| 2025-06-25 | 6.43 | 6.46 | 0.01 | 0.16% | 6.35 | 6.54 | 142385 | 9147 | 3.30% |
| 2025-06-24 | 6.33 | 6.45 | 0.13 | 2.06% | 6.32 | 6.48 | 97106 | 6241 | 2.25% |
| 2025-06-23 | 6.26 | 6.32 | 0.07 | 1.12% | 6.19 | 6.33 | 76638 | 4811 | 1.78% |
| 2025-06-20 | 6.32 | 6.25 | -0.09 | -1.42% | 6.24 | 6.36 | 106475 | 6702 | 2.47% |
| 2025-06-19 | 6.45 | 6.34 | -0.15 | -2.31% | 6.32 | 6.51 | 145162 | 9295 | 3.37% |
| 2025-06-18 | 6.52 | 6.49 | -0.16 | -2.41% | 6.40 | 6.58 | 175479 | 11356 | 4.07% |
| 2025-06-17 | 6.76 | 6.65 | -0.03 | -0.45% | 6.53 | 6.85 | 262913 | 17501 | 6.10% |
| 2025-06-16 | 6.71 | 6.68 | -0.01 | -0.15% | 6.58 | 6.75 | 218022 | 14551 | 5.06% |
| 2025-06-13 | 7.02 | 6.69 | -0.53 | -7.34% | 6.68 | 7.09 | 431879 | 29526 | 10.02% |
| 2025-06-12 | 7.32 | 7.22 | 0.12 | 1.69% | 6.90 | 7.50 | 679565 | 48589 | 15.76% |
| 2025-06-11 | 6.86 | 7.10 | 0.61 | 9.40% | 6.85 | 7.79 | 720469 | 51437 | 16.71% |
| 2025-06-10 | 6.38 | 6.49 | 0.15 | 2.37% | 6.36 | 6.57 | 230257 | 14894 | 5.34% |
| 2025-06-09 | 6.21 | 6.34 | 0.14 | 2.26% | 6.21 | 6.45 | 133226 | 8436 | 3.09% |