当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.22 | 7.80 | -0.41 | -4.99% | 7.79 | 8.36 | 392538 | 31537 | 8.43% |
| 2026-03-19 | 8.35 | 8.21 | -0.27 | -3.18% | 8.14 | 8.40 | 510914 | 42273 | 10.98% |
| 2026-03-18 | 8.11 | 8.48 | 0.61 | 7.75% | 8.06 | 8.96 | 794472 | 67235 | 17.07% |
| 2026-03-17 | 7.92 | 7.87 | -0.01 | -0.13% | 7.87 | 8.16 | 288591 | 23101 | 6.20% |
| 2026-03-16 | 7.79 | 7.88 | 0.10 | 1.29% | 7.74 | 7.91 | 157678 | 12382 | 3.39% |
| 2026-03-13 | 7.69 | 7.78 | 0.04 | 0.52% | 7.69 | 7.87 | 136988 | 10661 | 2.94% |
| 2026-03-12 | 7.84 | 7.74 | -0.11 | -1.40% | 7.67 | 7.88 | 141365 | 10951 | 3.04% |
| 2026-03-11 | 7.83 | 7.85 | 0.03 | 0.38% | 7.80 | 7.90 | 126969 | 9959 | 2.73% |
| 2026-03-10 | 7.80 | 7.82 | 0.06 | 0.77% | 7.75 | 7.91 | 147279 | 11519 | 3.16% |
| 2026-03-09 | 7.53 | 7.76 | 0.01 | 0.13% | 7.52 | 7.79 | 179238 | 13684 | 3.85% |
| 2026-03-06 | 7.58 | 7.75 | 0.17 | 2.24% | 7.51 | 7.87 | 222895 | 17216 | 4.79% |
| 2026-03-05 | 7.47 | 7.58 | 0.24 | 3.27% | 7.37 | 7.58 | 121335 | 9097 | 2.61% |
| 2026-03-04 | 7.21 | 7.34 | 0.07 | 0.96% | 7.20 | 7.51 | 131556 | 9692 | 2.83% |
| 2026-03-03 | 7.56 | 7.27 | -0.30 | -3.96% | 7.25 | 7.60 | 164170 | 12182 | 3.53% |
| 2026-03-02 | 7.78 | 7.57 | -0.36 | -4.54% | 7.50 | 7.85 | 210399 | 16064 | 4.52% |
| 2026-02-27 | 7.92 | 7.93 | -0.01 | -0.13% | 7.78 | 7.95 | 127739 | 10075 | 2.74% |
| 2026-02-26 | 7.75 | 7.94 | 0.23 | 2.98% | 7.69 | 7.98 | 297281 | 23534 | 6.39% |
| 2026-02-25 | 7.74 | 7.71 | -0.02 | -0.26% | 7.68 | 7.80 | 102089 | 7883 | 2.19% |
| 2026-02-24 | 7.60 | 7.73 | 0.17 | 2.25% | 7.58 | 7.74 | 121580 | 9360 | 2.61% |
| 2026-02-13 | 7.68 | 7.56 | -0.12 | -1.56% | 7.56 | 7.69 | 74280 | 5669 | 1.60% |
| 2026-02-12 | 7.58 | 7.68 | 0.09 | 1.19% | 7.51 | 7.72 | 113724 | 8685 | 2.44% |
| 2026-02-11 | 7.58 | 7.59 | 0.01 | 0.13% | 7.55 | 7.65 | 71511 | 5432 | 1.54% |
| 2026-02-10 | 7.47 | 7.58 | 0.10 | 1.34% | 7.47 | 7.68 | 120089 | 9142 | 2.58% |
| 2026-02-09 | 7.47 | 7.48 | 0.06 | 0.81% | 7.43 | 7.51 | 65247 | 4871 | 1.40% |
| 2026-02-06 | 7.37 | 7.42 | 0.03 | 0.41% | 7.34 | 7.49 | 71182 | 5296 | 1.53% |
| 2026-02-05 | 7.41 | 7.39 | -0.05 | -0.67% | 7.39 | 7.50 | 70344 | 5234 | 1.51% |
| 2026-02-04 | 7.38 | 7.44 | 0.07 | 0.95% | 7.34 | 7.46 | 78439 | 5802 | 1.69% |
| 2026-02-03 | 7.35 | 7.37 | 0.12 | 1.66% | 7.28 | 7.39 | 83544 | 6133 | 1.80% |
| 2026-02-02 | 7.30 | 7.25 | -0.11 | -1.49% | 7.25 | 7.42 | 103179 | 7584 | 2.22% |
| 2026-01-30 | 7.53 | 7.36 | -0.22 | -2.90% | 7.23 | 7.54 | 199193 | 14667 | 4.28% |
| 2026-01-29 | 7.83 | 7.58 | -0.25 | -3.19% | 7.54 | 7.83 | 225466 | 17363 | 4.84% |
| 2026-01-28 | 7.77 | 7.83 | 0.01 | 0.13% | 7.69 | 7.95 | 195153 | 15196 | 4.19% |
| 2026-01-27 | 8.00 | 7.82 | -0.27 | -3.34% | 7.71 | 8.00 | 248539 | 19403 | 5.34% |
| 2026-01-26 | 7.97 | 8.09 | 0.11 | 1.38% | 7.76 | 8.17 | 344605 | 27430 | 7.40% |
| 2026-01-23 | 7.80 | 7.98 | 0.18 | 2.31% | 7.74 | 8.03 | 213513 | 16879 | 4.59% |
| 2026-01-22 | 7.69 | 7.80 | 0.12 | 1.56% | 7.66 | 7.86 | 151892 | 11791 | 3.26% |
| 2026-01-21 | 7.79 | 7.68 | -0.19 | -2.41% | 7.59 | 7.80 | 213695 | 16432 | 4.59% |
| 2026-01-20 | 7.73 | 7.87 | 0.12 | 1.55% | 7.65 | 8.10 | 318693 | 25095 | 6.85% |
| 2026-01-19 | 7.66 | 7.75 | 0.05 | 0.65% | 7.60 | 7.75 | 160284 | 12339 | 3.44% |
| 2026-01-16 | 7.90 | 7.70 | -0.18 | -2.28% | 7.61 | 7.95 | 266844 | 20605 | 5.73% |
| 2026-01-15 | 8.05 | 7.88 | -0.32 | -3.90% | 7.83 | 8.09 | 322987 | 25578 | 6.94% |
| 2026-01-14 | 7.98 | 8.20 | 0.13 | 1.61% | 7.98 | 8.46 | 564280 | 46391 | 12.13% |
| 2026-01-13 | 7.90 | 8.07 | 0.22 | 2.80% | 7.73 | 8.29 | 523985 | 42307 | 11.26% |
| 2026-01-12 | 7.66 | 7.85 | 0.20 | 2.61% | 7.62 | 7.88 | 304780 | 23714 | 6.55% |
| 2026-01-09 | 7.58 | 7.65 | 0.06 | 0.79% | 7.56 | 7.76 | 227343 | 17419 | 4.89% |
| 2026-01-08 | 7.52 | 7.59 | 0.03 | 0.40% | 7.46 | 7.60 | 201435 | 15191 | 4.33% |
| 2026-01-07 | 7.57 | 7.56 | 0.00 | 0.00% | 7.54 | 7.69 | 198571 | 15106 | 4.27% |
| 2026-01-06 | 7.63 | 7.56 | -0.08 | -1.05% | 7.50 | 7.67 | 240012 | 18193 | 5.16% |
| 2026-01-05 | 7.49 | 7.64 | 0.16 | 2.14% | 7.45 | 7.85 | 298156 | 22799 | 6.41% |
| 2025-12-31 | 7.47 | 7.48 | 0.01 | 0.13% | 7.42 | 7.61 | 171204 | 12833 | 3.68% |
| 2025-12-30 | 7.38 | 7.47 | 0.05 | 0.67% | 7.32 | 7.66 | 220729 | 16591 | 4.74% |
| 2025-12-29 | 7.66 | 7.42 | -0.21 | -2.75% | 7.40 | 7.67 | 240564 | 18007 | 5.17% |
| 2025-12-26 | 7.72 | 7.63 | 0.01 | 0.13% | 7.59 | 7.84 | 302699 | 23260 | 6.50% |
| 2025-12-25 | 7.72 | 7.62 | -0.18 | -2.31% | 7.57 | 7.78 | 262491 | 20090 | 5.64% |
| 2025-12-24 | 7.68 | 7.80 | -0.04 | -0.51% | 7.61 | 7.80 | 333322 | 25632 | 7.16% |
| 2025-12-23 | 7.50 | 7.84 | 0.27 | 3.57% | 7.45 | 7.86 | 587664 | 45338 | 12.63% |
| 2025-12-22 | 7.45 | 7.57 | 0.10 | 1.34% | 7.33 | 7.62 | 376657 | 28209 | 8.09% |
| 2025-12-19 | 7.22 | 7.47 | 0.21 | 2.89% | 7.10 | 7.52 | 425411 | 31397 | 9.14% |
| 2025-12-18 | 7.18 | 7.26 | 0.06 | 0.83% | 7.15 | 7.40 | 377801 | 27583 | 8.12% |
| 2025-12-17 | 7.08 | 7.20 | 0.12 | 1.69% | 6.95 | 7.27 | 215561 | 15390 | 4.63% |
| 2025-12-16 | 7.18 | 7.08 | -0.10 | -1.39% | 7.06 | 7.23 | 107792 | 7669 | 2.32% |
| 2025-12-15 | 7.08 | 7.18 | 0.08 | 1.13% | 7.06 | 7.24 | 119314 | 8561 | 2.56% |
| 2025-12-12 | 7.15 | 7.10 | -0.06 | -0.84% | 7.09 | 7.23 | 147787 | 10558 | 3.18% |