| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.35 | 7.37 | 0.12 | 1.66% | 7.28 | 7.39 | 83544 | 6133 | 1.80% |
| 2026-02-02 | 7.30 | 7.25 | -0.11 | -1.49% | 7.25 | 7.42 | 103179 | 7584 | 2.22% |
| 2026-01-30 | 7.53 | 7.36 | -0.22 | -2.90% | 7.23 | 7.54 | 199193 | 14667 | 4.28% |
| 2026-01-29 | 7.83 | 7.58 | -0.25 | -3.19% | 7.54 | 7.83 | 225466 | 17363 | 4.84% |
| 2026-01-28 | 7.77 | 7.83 | 0.01 | 0.13% | 7.69 | 7.95 | 195153 | 15196 | 4.19% |
| 2026-01-27 | 8.00 | 7.82 | -0.27 | -3.34% | 7.71 | 8.00 | 248539 | 19403 | 5.34% |
| 2026-01-26 | 7.97 | 8.09 | 0.11 | 1.38% | 7.76 | 8.17 | 344605 | 27430 | 7.40% |
| 2026-01-23 | 7.80 | 7.98 | 0.18 | 2.31% | 7.74 | 8.03 | 213513 | 16879 | 4.59% |
| 2026-01-22 | 7.69 | 7.80 | 0.12 | 1.56% | 7.66 | 7.86 | 151892 | 11791 | 3.26% |
| 2026-01-21 | 7.79 | 7.68 | -0.19 | -2.41% | 7.59 | 7.80 | 213695 | 16432 | 4.59% |
| 2026-01-20 | 7.73 | 7.87 | 0.12 | 1.55% | 7.65 | 8.10 | 318693 | 25095 | 6.85% |
| 2026-01-19 | 7.66 | 7.75 | 0.05 | 0.65% | 7.60 | 7.75 | 160284 | 12339 | 3.44% |
| 2026-01-16 | 7.90 | 7.70 | -0.18 | -2.28% | 7.61 | 7.95 | 266844 | 20605 | 5.73% |
| 2026-01-15 | 8.05 | 7.88 | -0.32 | -3.90% | 7.83 | 8.09 | 322987 | 25578 | 6.94% |
| 2026-01-14 | 7.98 | 8.20 | 0.13 | 1.61% | 7.98 | 8.46 | 564280 | 46391 | 12.13% |
| 2026-01-13 | 7.90 | 8.07 | 0.22 | 2.80% | 7.73 | 8.29 | 523985 | 42307 | 11.26% |
| 2026-01-12 | 7.66 | 7.85 | 0.20 | 2.61% | 7.62 | 7.88 | 304780 | 23714 | 6.55% |
| 2026-01-09 | 7.58 | 7.65 | 0.06 | 0.79% | 7.56 | 7.76 | 227343 | 17419 | 4.89% |
| 2026-01-08 | 7.52 | 7.59 | 0.03 | 0.40% | 7.46 | 7.60 | 201435 | 15191 | 4.33% |
| 2026-01-07 | 7.57 | 7.56 | 0.00 | 0.00% | 7.54 | 7.69 | 198571 | 15106 | 4.27% |
| 2026-01-06 | 7.63 | 7.56 | -0.08 | -1.05% | 7.50 | 7.67 | 240012 | 18193 | 5.16% |
| 2026-01-05 | 7.49 | 7.64 | 0.16 | 2.14% | 7.45 | 7.85 | 298156 | 22799 | 6.41% |
| 2025-12-31 | 7.47 | 7.48 | 0.01 | 0.13% | 7.42 | 7.61 | 171204 | 12833 | 3.68% |
| 2025-12-30 | 7.38 | 7.47 | 0.05 | 0.67% | 7.32 | 7.66 | 220729 | 16591 | 4.74% |
| 2025-12-29 | 7.66 | 7.42 | -0.21 | -2.75% | 7.40 | 7.67 | 240564 | 18007 | 5.17% |
| 2025-12-26 | 7.72 | 7.63 | 0.01 | 0.13% | 7.59 | 7.84 | 302699 | 23260 | 6.50% |
| 2025-12-25 | 7.72 | 7.62 | -0.18 | -2.31% | 7.57 | 7.78 | 262491 | 20090 | 5.64% |
| 2025-12-24 | 7.68 | 7.80 | -0.04 | -0.51% | 7.61 | 7.80 | 333322 | 25632 | 7.16% |
| 2025-12-23 | 7.50 | 7.84 | 0.27 | 3.57% | 7.45 | 7.86 | 587664 | 45338 | 12.63% |
| 2025-12-22 | 7.45 | 7.57 | 0.10 | 1.34% | 7.33 | 7.62 | 376657 | 28209 | 8.09% |
| 2025-12-19 | 7.22 | 7.47 | 0.21 | 2.89% | 7.10 | 7.52 | 425411 | 31397 | 9.14% |
| 2025-12-18 | 7.18 | 7.26 | 0.06 | 0.83% | 7.15 | 7.40 | 377801 | 27583 | 8.12% |
| 2025-12-17 | 7.08 | 7.20 | 0.12 | 1.69% | 6.95 | 7.27 | 215561 | 15390 | 4.63% |
| 2025-12-16 | 7.18 | 7.08 | -0.10 | -1.39% | 7.06 | 7.23 | 107792 | 7669 | 2.32% |
| 2025-12-15 | 7.08 | 7.18 | 0.08 | 1.13% | 7.06 | 7.24 | 119314 | 8561 | 2.56% |
| 2025-12-12 | 7.15 | 7.10 | -0.06 | -0.84% | 7.09 | 7.23 | 147787 | 10558 | 3.18% |
| 2025-12-11 | 7.25 | 7.16 | -0.08 | -1.10% | 7.15 | 7.29 | 145984 | 10524 | 3.14% |
| 2025-12-10 | 7.31 | 7.24 | -0.08 | -1.09% | 7.16 | 7.34 | 168621 | 12185 | 3.62% |
| 2025-12-09 | 7.35 | 7.32 | -0.06 | -0.81% | 7.29 | 7.42 | 163327 | 11991 | 3.51% |
| 2025-12-08 | 7.49 | 7.38 | -0.08 | -1.07% | 7.37 | 7.52 | 220042 | 16360 | 4.73% |
| 2025-12-05 | 7.49 | 7.46 | -0.03 | -0.40% | 7.28 | 7.52 | 215656 | 15952 | 4.63% |
| 2025-12-04 | 7.40 | 7.49 | 0.03 | 0.40% | 7.19 | 7.59 | 377078 | 27910 | 8.10% |
| 2025-12-03 | 7.40 | 7.46 | 0.06 | 0.81% | 7.33 | 7.58 | 293882 | 21938 | 6.31% |
| 2025-12-02 | 7.30 | 7.40 | 0.08 | 1.09% | 7.27 | 7.46 | 198031 | 14598 | 4.26% |
| 2025-12-01 | 7.31 | 7.32 | -0.03 | -0.41% | 7.28 | 7.37 | 199801 | 14613 | 4.29% |
| 2025-11-28 | 7.40 | 7.35 | -0.05 | -0.68% | 7.22 | 7.42 | 205901 | 15052 | 4.42% |
| 2025-11-27 | 7.38 | 7.40 | 0.02 | 0.27% | 7.35 | 7.52 | 246574 | 18340 | 5.30% |
| 2025-11-26 | 7.31 | 7.38 | 0.05 | 0.68% | 7.26 | 7.50 | 338801 | 25105 | 7.28% |
| 2025-11-25 | 7.36 | 7.33 | 0.07 | 0.96% | 7.29 | 7.53 | 353765 | 26112 | 7.60% |
| 2025-11-24 | 7.08 | 7.26 | 0.22 | 3.13% | 7.04 | 7.35 | 339796 | 24523 | 7.30% |
| 2025-11-21 | 7.25 | 7.04 | -0.27 | -3.69% | 7.00 | 7.38 | 316097 | 22613 | 6.79% |
| 2025-11-20 | 7.47 | 7.31 | -0.17 | -2.27% | 7.27 | 7.54 | 329913 | 24325 | 7.09% |
| 2025-11-19 | 7.72 | 7.48 | -0.22 | -2.86% | 7.43 | 7.79 | 415198 | 31320 | 8.92% |
| 2025-11-18 | 7.87 | 7.70 | -0.13 | -1.66% | 7.63 | 8.08 | 570552 | 44529 | 12.26% |
| 2025-11-17 | 8.11 | 7.88 | -0.34 | -4.14% | 7.80 | 8.22 | 703923 | 55801 | 15.13% |
| 2025-11-14 | 8.30 | 8.22 | -0.48 | -5.52% | 8.10 | 8.48 | 972091 | 80191 | 20.89% |
| 2025-11-13 | 8.63 | 8.70 | 0.22 | 2.59% | 8.30 | 9.14 | 1576788 | 136189 | 33.88% |
| 2025-11-12 | 7.10 | 8.48 | 1.41 | 19.94% | 7.06 | 8.48 | 1239240 | 99204 | 26.63% |
| 2025-11-11 | 7.25 | 7.07 | -0.11 | -1.53% | 7.04 | 7.27 | 298853 | 21168 | 6.42% |
| 2025-11-10 | 6.86 | 7.18 | 0.32 | 4.66% | 6.85 | 7.47 | 476599 | 34424 | 10.24% |
| 2025-11-07 | 6.89 | 6.86 | -0.05 | -0.72% | 6.81 | 6.96 | 194514 | 13375 | 4.18% |
| 2025-11-06 | 6.74 | 6.91 | 0.20 | 2.98% | 6.67 | 6.95 | 275902 | 18896 | 5.93% |
| 2025-11-05 | 6.63 | 6.71 | 0.02 | 0.30% | 6.60 | 6.73 | 119891 | 8010 | 2.58% |
| 2025-11-04 | 6.64 | 6.69 | 0.08 | 1.21% | 6.60 | 6.76 | 181752 | 12128 | 3.91% |
| 2025-11-03 | 6.53 | 6.61 | 0.10 | 1.54% | 6.53 | 6.67 | 160774 | 10616 | 3.45% |
| 2025-10-31 | 6.51 | 6.51 | 0.12 | 1.88% | 6.46 | 6.58 | 134066 | 8756 | 2.88% |
| 2025-10-30 | 6.60 | 6.39 | -0.25 | -3.77% | 6.39 | 6.62 | 158224 | 10221 | 3.40% |
| 2025-10-29 | 6.66 | 6.64 | -0.02 | -0.30% | 6.59 | 6.68 | 72440 | 4798 | 1.56% |
| 2025-10-28 | 6.62 | 6.66 | 0.01 | 0.15% | 6.60 | 6.69 | 71633 | 4769 | 1.54% |
| 2025-10-27 | 6.65 | 6.65 | 0.03 | 0.45% | 6.58 | 6.66 | 100177 | 6640 | 2.15% |