致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 36.88 | 36.81 | -0.25 | -0.67% | 36.15 | 37.30 | 15190 | 5579 | 1.08% |
| 2024-11-20 | 36.34 | 37.06 | 0.66 | 1.81% | 36.11 | 37.72 | 22963 | 8523 | 1.63% |
| 2024-11-19 | 34.78 | 36.40 | 1.72 | 4.96% | 34.68 | 36.40 | 22395 | 7990 | 1.59% |
| 2024-11-18 | 36.31 | 34.68 | -1.70 | -4.67% | 34.36 | 36.68 | 26908 | 9495 | 1.91% |
| 2024-11-15 | 37.21 | 36.38 | -0.85 | -2.28% | 36.36 | 37.80 | 22394 | 8284 | 1.59% |
| 2024-11-14 | 37.47 | 37.23 | -0.37 | -0.98% | 37.08 | 38.56 | 32052 | 12125 | 2.28% |
| 2024-11-13 | 37.03 | 37.60 | 0.26 | 0.70% | 36.25 | 37.62 | 24296 | 8971 | 1.73% |
| 2024-11-12 | 38.53 | 37.34 | -1.07 | -2.79% | 36.95 | 38.78 | 41054 | 15488 | 2.92% |
| 2024-11-11 | 37.78 | 38.41 | 0.66 | 1.75% | 37.60 | 38.53 | 38239 | 14619 | 2.72% |
| 2024-11-08 | 37.92 | 37.75 | 0.24 | 0.64% | 37.60 | 38.98 | 36852 | 14122 | 2.62% |
| 2024-11-07 | 37.03 | 37.51 | 0.16 | 0.43% | 36.69 | 37.71 | 27224 | 10166 | 1.94% |
| 2024-11-06 | 36.85 | 37.35 | 0.50 | 1.36% | 36.52 | 37.99 | 40299 | 15083 | 2.87% |
| 2024-11-05 | 35.80 | 36.85 | 1.25 | 3.51% | 35.27 | 37.35 | 45836 | 16710 | 3.26% |
| 2024-11-04 | 34.01 | 35.60 | 1.38 | 4.03% | 34.01 | 35.90 | 37566 | 13253 | 2.67% |
| 2024-11-01 | 34.51 | 34.22 | -0.40 | -1.16% | 33.70 | 34.98 | 29189 | 10020 | 2.08% |
| 2024-10-31 | 34.67 | 34.62 | -0.93 | -2.62% | 33.73 | 34.83 | 40560 | 13931 | 2.89% |
| 2024-10-30 | 36.05 | 35.55 | -0.53 | -1.47% | 35.15 | 36.69 | 21993 | 7869 | 1.56% |
| 2024-10-29 | 36.20 | 36.08 | -0.32 | -0.88% | 36.01 | 36.75 | 18337 | 6661 | 1.30% |
| 2024-10-28 | 35.98 | 36.40 | 0.59 | 1.65% | 35.67 | 36.63 | 25461 | 9241 | 1.81% |
| 2024-10-25 | 35.32 | 35.81 | 0.49 | 1.39% | 35.32 | 36.08 | 17068 | 6092 | 1.21% |
| 2024-10-24 | 35.52 | 35.32 | -0.17 | -0.48% | 34.90 | 35.77 | 10980 | 3871 | 0.78% |
| 2024-10-23 | 36.06 | 35.49 | -0.53 | -1.47% | 35.30 | 36.25 | 20909 | 7481 | 1.49% |
| 2024-10-22 | 35.55 | 36.02 | 0.42 | 1.18% | 35.27 | 36.58 | 20621 | 7403 | 1.47% |
| 2024-10-21 | 34.94 | 35.60 | 0.73 | 2.09% | 34.92 | 36.50 | 27619 | 9851 | 1.96% |
| 2024-10-18 | 33.60 | 34.87 | 1.22 | 3.63% | 33.60 | 35.62 | 26721 | 9269 | 1.90% |
| 2024-10-17 | 34.45 | 33.65 | -0.40 | -1.17% | 33.53 | 34.77 | 23138 | 7890 | 1.65% |
| 2024-10-16 | 34.30 | 34.05 | -0.63 | -1.82% | 33.72 | 34.50 | 17610 | 6003 | 1.25% |
| 2024-10-15 | 35.10 | 34.68 | -0.77 | -2.17% | 34.51 | 35.85 | 37919 | 13302 | 2.70% |
| 2024-10-14 | 34.28 | 35.45 | 1.35 | 3.96% | 33.86 | 35.54 | 25988 | 9034 | 1.85% |
| 2024-10-11 | 35.97 | 34.10 | -1.66 | -4.64% | 33.43 | 36.00 | 25086 | 8590 | 1.78% |
| 2024-10-10 | 36.20 | 35.76 | 0.02 | 0.06% | 34.90 | 37.11 | 35877 | 12905 | 2.55% |
| 2024-10-09 | 37.97 | 35.74 | -3.26 | -8.36% | 35.69 | 38.09 | 38251 | 14165 | 2.72% |
| 2024-10-08 | 39.72 | 39.00 | 2.89 | 8.00% | 36.11 | 39.72 | 55890 | 21505 | 3.98% |
| 2024-09-30 | 34.13 | 36.11 | 3.28 | 9.99% | 33.88 | 36.11 | 38230 | 13446 | 2.72% |
| 2024-09-27 | 32.06 | 32.83 | 1.68 | 5.39% | 31.50 | 32.99 | 21026 | 6789 | 1.50% |
| 2024-09-26 | 29.75 | 31.15 | 1.26 | 4.22% | 29.70 | 31.29 | 20996 | 6407 | 1.49% |
| 2024-09-25 | 29.99 | 29.89 | 0.14 | 0.47% | 29.89 | 30.86 | 20878 | 6342 | 1.49% |
| 2024-09-24 | 28.59 | 29.75 | 1.22 | 4.28% | 28.28 | 29.76 | 14298 | 4171 | 1.02% |
| 2024-09-23 | 28.79 | 28.53 | -0.34 | -1.18% | 28.21 | 29.08 | 10242 | 2921 | 0.73% |
| 2024-09-20 | 29.32 | 28.87 | -0.45 | -1.53% | 28.58 | 29.37 | 8686 | 2504 | 0.62% |
| 2024-09-19 | 28.28 | 29.32 | 1.19 | 4.23% | 28.28 | 29.57 | 15540 | 4524 | 1.11% |
| 2024-09-18 | 28.06 | 28.13 | 0.05 | 0.18% | 27.50 | 28.39 | 6987 | 1951 | 0.50% |
| 2024-09-13 | 28.69 | 28.08 | -0.76 | -2.64% | 28.08 | 29.00 | 10019 | 2859 | 0.71% |
| 2024-09-12 | 29.17 | 28.84 | -0.34 | -1.17% | 28.78 | 29.50 | 7812 | 2275 | 0.56% |
| 2024-09-11 | 29.35 | 29.18 | -0.14 | -0.48% | 28.91 | 29.44 | 5458 | 1591 | 0.39% |
| 2024-09-10 | 28.86 | 29.32 | 0.10 | 0.34% | 28.60 | 29.60 | 9455 | 2748 | 0.67% |
| 2024-09-09 | 29.14 | 29.22 | -0.25 | -0.85% | 28.98 | 29.48 | 8394 | 2453 | 0.60% |
| 2024-09-06 | 30.35 | 29.47 | -0.83 | -2.74% | 29.40 | 30.56 | 10819 | 3220 | 0.77% |
| 2024-09-05 | 30.17 | 30.30 | 0.13 | 0.43% | 29.98 | 30.69 | 11267 | 3417 | 0.80% |
| 2024-09-04 | 30.28 | 30.17 | -0.81 | -2.61% | 29.82 | 31.01 | 24492 | 7430 | 1.74% |
| 2024-09-03 | 30.10 | 30.98 | 1.46 | 4.95% | 29.50 | 30.98 | 23110 | 6977 | 1.64% |
| 2024-09-02 | 30.00 | 29.52 | -0.52 | -1.73% | 29.50 | 30.13 | 16761 | 5003 | 1.19% |
| 2024-08-30 | 29.77 | 30.04 | 0.29 | 0.97% | 29.60 | 30.64 | 20628 | 6228 | 1.47% |
| 2024-08-29 | 28.93 | 29.75 | 0.82 | 2.83% | 28.63 | 30.27 | 19405 | 5730 | 1.38% |
| 2024-08-28 | 28.48 | 28.93 | 0.36 | 1.26% | 28.36 | 29.03 | 15639 | 4493 | 1.11% |
| 2024-08-27 | 28.98 | 28.57 | -0.40 | -1.38% | 28.43 | 28.98 | 8674 | 2480 | 0.62% |
| 2024-08-26 | 28.87 | 28.97 | 0.33 | 1.15% | 28.28 | 29.28 | 8594 | 2487 | 0.61% |
| 2024-08-23 | 28.71 | 28.64 | -0.26 | -0.90% | 28.20 | 28.81 | 10737 | 3065 | 0.76% |
| 2024-08-22 | 29.56 | 28.90 | -0.73 | -2.46% | 28.82 | 29.66 | 10999 | 3207 | 0.78% |
| 2024-08-21 | 29.56 | 29.63 | 0.09 | 0.30% | 29.22 | 29.84 | 13781 | 4071 | 0.98% |
| 2024-08-20 | 30.20 | 29.54 | -0.64 | -2.12% | 29.34 | 30.39 | 10645 | 3168 | 0.76% |
| 2024-08-19 | 30.08 | 30.18 | 0.02 | 0.07% | 29.90 | 30.48 | 10310 | 3115 | 0.73% |
| 2024-08-16 | 30.28 | 30.16 | -0.12 | -0.40% | 30.10 | 30.63 | 10436 | 3165 | 0.74% |
| 2024-08-15 | 30.33 | 30.28 | -0.18 | -0.59% | 30.10 | 30.94 | 14882 | 4536 | 1.06% |
| 2024-08-14 | 30.71 | 30.46 | -0.38 | -1.23% | 30.31 | 30.82 | 9852 | 3007 | 0.70% |
| 2024-08-13 | 30.51 | 30.84 | 0.09 | 0.29% | 30.50 | 31.05 | 11849 | 3641 | 0.84% |