当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 50.06 | 49.72 | -0.34 | -0.68% | 49.45 | 50.65 | 11403 | 5692 | 0.82% |
| 2026-03-19 | 51.20 | 50.06 | -1.82 | -3.51% | 50.00 | 51.64 | 15244 | 7737 | 1.09% |
| 2026-03-18 | 51.23 | 51.88 | 0.58 | 1.13% | 50.92 | 51.88 | 7612 | 3912 | 0.55% |
| 2026-03-17 | 52.43 | 51.30 | -0.90 | -1.72% | 51.25 | 52.60 | 10903 | 5669 | 0.78% |
| 2026-03-16 | 51.98 | 52.20 | 0.20 | 0.38% | 50.96 | 52.20 | 12550 | 6455 | 0.90% |
| 2026-03-13 | 52.01 | 52.00 | -0.09 | -0.17% | 51.60 | 52.48 | 10249 | 5334 | 0.74% |
| 2026-03-12 | 52.79 | 52.09 | -0.71 | -1.34% | 51.77 | 52.89 | 10470 | 5468 | 0.75% |
| 2026-03-11 | 52.90 | 52.80 | -0.13 | -0.25% | 52.55 | 53.30 | 12232 | 6469 | 0.88% |
| 2026-03-10 | 52.32 | 52.93 | 1.05 | 2.02% | 52.22 | 52.96 | 16893 | 8882 | 1.21% |
| 2026-03-09 | 51.40 | 51.88 | -0.65 | -1.24% | 50.87 | 51.90 | 21228 | 10892 | 1.52% |
| 2026-03-06 | 51.46 | 52.53 | 0.93 | 1.80% | 51.30 | 52.96 | 14592 | 7643 | 1.05% |
| 2026-03-05 | 52.20 | 51.60 | 0.70 | 1.38% | 51.28 | 52.40 | 17240 | 8903 | 1.24% |
| 2026-03-04 | 51.07 | 50.90 | -0.53 | -1.03% | 50.60 | 51.98 | 16654 | 8540 | 1.20% |
| 2026-03-03 | 54.15 | 51.43 | -2.44 | -4.53% | 51.24 | 54.68 | 30734 | 16184 | 2.21% |
| 2026-03-02 | 55.06 | 53.87 | -2.27 | -4.04% | 53.82 | 55.60 | 32433 | 17652 | 2.33% |
| 2026-02-27 | 56.70 | 56.14 | -0.61 | -1.07% | 56.06 | 56.70 | 20387 | 11466 | 1.46% |
| 2026-02-26 | 56.50 | 56.75 | 0.21 | 0.37% | 56.10 | 56.79 | 18518 | 10464 | 1.33% |
| 2026-02-25 | 56.75 | 56.54 | 0.14 | 0.25% | 56.08 | 57.21 | 22291 | 12605 | 1.60% |
| 2026-02-24 | 57.26 | 56.40 | 0.02 | 0.04% | 55.90 | 57.29 | 23778 | 13388 | 1.71% |
| 2026-02-13 | 56.28 | 56.38 | -0.07 | -0.12% | 56.00 | 56.90 | 18296 | 10323 | 1.31% |
| 2026-02-12 | 55.92 | 56.45 | 0.53 | 0.95% | 55.86 | 56.75 | 16493 | 9306 | 1.18% |
| 2026-02-11 | 56.08 | 55.92 | -0.35 | -0.62% | 55.85 | 56.95 | 17020 | 9568 | 1.22% |
| 2026-02-10 | 56.08 | 56.27 | 0.24 | 0.43% | 55.85 | 56.58 | 21059 | 11860 | 1.51% |
| 2026-02-09 | 55.80 | 56.03 | 0.77 | 1.39% | 55.20 | 56.31 | 23358 | 13033 | 1.68% |
| 2026-02-06 | 54.34 | 55.26 | 0.48 | 0.88% | 54.09 | 55.66 | 23155 | 12756 | 1.66% |
| 2026-02-05 | 55.49 | 54.78 | -1.05 | -1.88% | 54.53 | 55.69 | 18417 | 10126 | 1.32% |
| 2026-02-04 | 55.72 | 55.83 | 0.28 | 0.50% | 55.20 | 56.20 | 25470 | 14175 | 1.83% |
| 2026-02-03 | 55.53 | 55.55 | 1.24 | 2.28% | 54.31 | 55.55 | 26534 | 14626 | 1.91% |
| 2026-02-02 | 54.10 | 54.31 | -0.79 | -1.43% | 54.05 | 56.27 | 30205 | 16669 | 2.17% |
| 2026-01-30 | 54.20 | 55.10 | 0.60 | 1.10% | 53.16 | 55.55 | 35156 | 19177 | 2.52% |
| 2026-01-29 | 56.77 | 54.50 | -2.27 | -4.00% | 54.50 | 56.97 | 35829 | 19944 | 2.57% |
| 2026-01-28 | 58.21 | 56.77 | -1.39 | -2.39% | 56.68 | 58.58 | 35114 | 20081 | 2.52% |
| 2026-01-27 | 59.30 | 58.16 | -1.72 | -2.87% | 56.81 | 60.07 | 48017 | 27763 | 3.45% |
| 2026-01-26 | 63.59 | 59.88 | -3.59 | -5.66% | 59.75 | 64.88 | 50310 | 30847 | 3.61% |
| 2026-01-23 | 64.50 | 63.47 | 0.01 | 0.02% | 62.89 | 64.50 | 33773 | 21410 | 2.43% |
| 2026-01-22 | 65.35 | 63.46 | -2.28 | -3.47% | 63.07 | 66.55 | 36972 | 23736 | 2.66% |
| 2026-01-21 | 61.87 | 65.74 | 3.57 | 5.74% | 61.26 | 67.70 | 62045 | 40385 | 4.46% |
| 2026-01-20 | 64.50 | 62.17 | -2.38 | -3.69% | 61.10 | 64.87 | 52516 | 32863 | 3.77% |
| 2026-01-19 | 64.81 | 64.55 | 0.05 | 0.08% | 63.00 | 66.10 | 56184 | 36466 | 4.03% |
| 2026-01-16 | 62.68 | 64.50 | 2.50 | 4.03% | 62.57 | 66.01 | 74573 | 48003 | 5.36% |
| 2026-01-15 | 63.10 | 62.00 | -1.18 | -1.87% | 61.57 | 63.78 | 39184 | 24347 | 2.81% |
| 2026-01-14 | 66.00 | 63.18 | -1.16 | -1.80% | 62.40 | 66.00 | 61907 | 39641 | 4.45% |
| 2026-01-13 | 65.88 | 64.34 | 0.90 | 1.42% | 63.78 | 66.47 | 75269 | 49029 | 5.41% |
| 2026-01-12 | 64.50 | 63.44 | -1.06 | -1.64% | 62.98 | 65.20 | 58067 | 37067 | 4.17% |
| 2026-01-09 | 62.20 | 64.50 | 3.37 | 5.51% | 60.68 | 65.65 | 119324 | 75879 | 8.57% |
| 2026-01-08 | 55.57 | 61.13 | 5.56 | 10.01% | 55.41 | 61.13 | 81639 | 48116 | 5.86% |
| 2026-01-07 | 55.69 | 55.57 | -0.59 | -1.05% | 54.92 | 56.34 | 26081 | 14489 | 1.87% |
| 2026-01-06 | 55.20 | 56.16 | 0.88 | 1.59% | 55.20 | 57.20 | 31935 | 18016 | 2.29% |
| 2026-01-05 | 54.90 | 55.28 | 0.05 | 0.09% | 54.61 | 55.60 | 23526 | 12972 | 1.69% |
| 2025-12-31 | 55.80 | 55.23 | -0.68 | -1.22% | 55.00 | 56.97 | 31484 | 17536 | 2.26% |
| 2025-12-30 | 53.89 | 55.91 | 2.18 | 4.06% | 53.30 | 56.21 | 48046 | 26380 | 3.44% |
| 2025-12-29 | 54.34 | 53.73 | -0.35 | -0.65% | 53.42 | 54.50 | 18929 | 10208 | 1.36% |
| 2025-12-26 | 54.23 | 54.08 | -0.30 | -0.55% | 53.70 | 54.54 | 20041 | 10838 | 1.44% |
| 2025-12-25 | 52.57 | 54.38 | 1.63 | 3.09% | 52.52 | 54.45 | 25572 | 13700 | 1.83% |
| 2025-12-24 | 52.19 | 52.75 | 0.58 | 1.11% | 51.71 | 52.88 | 13132 | 6900 | 0.94% |
| 2025-12-23 | 53.38 | 52.17 | -1.14 | -2.14% | 52.01 | 53.39 | 27434 | 14381 | 1.97% |
| 2025-12-22 | 52.50 | 53.31 | 0.98 | 1.87% | 52.45 | 53.85 | 18649 | 9939 | 1.34% |
| 2025-12-19 | 52.65 | 52.33 | -0.18 | -0.34% | 52.09 | 53.30 | 20153 | 10590 | 1.44% |
| 2025-12-18 | 53.00 | 52.51 | -0.64 | -1.20% | 52.45 | 53.45 | 10942 | 5789 | 0.78% |
| 2025-12-17 | 52.47 | 53.15 | 0.69 | 1.32% | 52.00 | 53.88 | 16811 | 8884 | 1.21% |
| 2025-12-16 | 53.50 | 52.46 | -1.15 | -2.15% | 52.27 | 53.60 | 11092 | 5857 | 0.80% |
| 2025-12-15 | 55.30 | 53.61 | -1.49 | -2.70% | 53.58 | 55.30 | 14268 | 7712 | 1.02% |
| 2025-12-12 | 55.14 | 55.10 | -0.30 | -0.54% | 54.70 | 55.70 | 24270 | 13388 | 1.74% |