当前时间：2026-06-17 06:29:27 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 55.11 | 55.62 | 0.52 | 0.94% | 54.45 | 56.16 | 21845 | 12102 | 1.57% |
| 2026-06-15 | 53.36 | 55.10 | 1.70 | 3.18% | 53.36 | 55.43 | 34847 | 19041 | 2.50% |
| 2026-06-12 | 54.90 | 53.40 | -0.61 | -1.13% | 52.72 | 55.78 | 36211 | 19479 | 2.60% |
| 2026-06-11 | 54.50 | 54.01 | -1.99 | -3.55% | 53.40 | 55.94 | 32281 | 17560 | 2.32% |
| 2026-06-10 | 57.70 | 56.00 | -2.45 | -4.19% | 55.55 | 58.19 | 33509 | 18948 | 2.41% |
| 2026-06-09 | 59.95 | 58.45 | -0.35 | -0.60% | 56.90 | 60.85 | 47445 | 27767 | 3.41% |
| 2026-06-08 | 57.60 | 58.80 | -0.62 | -1.04% | 57.35 | 60.12 | 42873 | 25245 | 3.08% |
| 2026-06-05 | 57.18 | 59.42 | 1.46 | 2.52% | 55.96 | 60.95 | 46792 | 27492 | 3.36% |
| 2026-06-04 | 55.69 | 57.96 | 1.59 | 2.82% | 55.20 | 59.14 | 40415 | 23290 | 2.90% |
| 2026-06-03 | 56.11 | 56.37 | 1.38 | 2.51% | 55.40 | 59.61 | 50436 | 29012 | 3.62% |
| 2026-06-02 | 54.19 | 54.99 | 0.93 | 1.72% | 54.00 | 57.71 | 41251 | 23049 | 2.96% |
| 2026-06-01 | 53.15 | 54.06 | 0.48 | 0.90% | 52.52 | 54.64 | 39558 | 21252 | 2.84% |
| 2026-05-29 | 57.74 | 53.58 | -4.21 | -7.28% | 53.11 | 58.50 | 37712 | 20683 | 2.71% |
| 2026-05-28 | 58.00 | 57.79 | -0.29 | -0.50% | 55.10 | 58.18 | 49853 | 28250 | 3.58% |
| 2026-05-27 | 61.11 | 58.08 | -3.93 | -6.34% | 57.66 | 62.00 | 58648 | 34818 | 4.21% |
| 2026-05-26 | 63.10 | 62.01 | -1.29 | -2.04% | 61.00 | 64.69 | 53623 | 33482 | 3.85% |
| 2026-05-25 | 65.80 | 63.30 | -1.40 | -2.16% | 62.90 | 65.88 | 38659 | 24590 | 2.78% |
| 2026-05-22 | 65.04 | 64.70 | -0.02 | -0.03% | 63.63 | 65.80 | 52221 | 33758 | 3.75% |
| 2026-05-21 | 64.81 | 64.72 | 0.06 | 0.09% | 64.32 | 67.29 | 55053 | 36268 | 3.95% |
| 2026-05-20 | 65.00 | 64.66 | -0.84 | -1.28% | 64.20 | 66.60 | 40005 | 26007 | 2.87% |
| 2026-05-19 | 64.08 | 65.50 | 2.00 | 3.15% | 63.51 | 65.98 | 55338 | 35874 | 3.97% |
| 2026-05-18 | 64.71 | 63.50 | -0.61 | -0.95% | 63.50 | 65.50 | 91924 | 59283 | 6.60% |
| 2026-05-15 | 58.98 | 64.11 | 5.13 | 8.70% | 58.98 | 64.88 | 104639 | 66600 | 7.51% |
| 2026-05-14 | 61.20 | 58.98 | -1.78 | -2.93% | 58.87 | 61.27 | 37670 | 22533 | 2.71% |
| 2026-05-13 | 60.70 | 60.76 | -0.52 | -0.85% | 59.91 | 61.99 | 36207 | 22038 | 2.60% |
| 2026-05-12 | 63.18 | 61.28 | -2.99 | -4.65% | 61.16 | 63.63 | 44768 | 27833 | 3.22% |
| 2026-05-11 | 59.19 | 64.27 | 5.77 | 9.86% | 59.19 | 64.35 | 102286 | 63605 | 7.35% |
| 2026-05-08 | 58.40 | 58.50 | -0.22 | -0.37% | 57.50 | 58.90 | 32044 | 18668 | 2.30% |
| 2026-05-07 | 55.37 | 58.72 | 3.29 | 5.94% | 55.08 | 59.60 | 54930 | 31825 | 3.94% |
| 2026-05-06 | 54.30 | 55.43 | 1.07 | 1.97% | 54.02 | 57.18 | 36453 | 20188 | 2.62% |
| 2026-04-30 | 52.00 | 54.36 | 1.98 | 3.78% | 52.00 | 54.50 | 31518 | 16942 | 2.26% |
| 2026-04-29 | 51.82 | 52.38 | 0.56 | 1.08% | 51.08 | 52.50 | 13672 | 7098 | 0.98% |
| 2026-04-28 | 52.67 | 51.82 | -0.85 | -1.61% | 51.26 | 52.75 | 16912 | 8779 | 1.21% |
| 2026-04-27 | 50.64 | 52.67 | 0.77 | 1.48% | 50.55 | 52.82 | 22513 | 11740 | 1.62% |
| 2026-04-24 | 51.68 | 51.90 | 0.25 | 0.48% | 51.30 | 52.30 | 11079 | 5752 | 0.80% |
| 2026-04-23 | 52.49 | 51.65 | -0.84 | -1.60% | 51.33 | 52.70 | 15029 | 7812 | 1.08% |
| 2026-04-22 | 51.68 | 52.49 | 0.80 | 1.55% | 51.45 | 52.49 | 13012 | 6778 | 0.93% |
| 2026-04-21 | 52.06 | 51.69 | -0.41 | -0.79% | 51.26 | 52.08 | 12293 | 6341 | 0.88% |
| 2026-04-20 | 52.76 | 52.10 | -0.09 | -0.17% | 51.50 | 52.76 | 21670 | 11281 | 1.56% |
| 2026-04-17 | 51.75 | 52.19 | 1.96 | 3.90% | 50.99 | 52.24 | 30163 | 15608 | 2.17% |
| 2026-04-16 | 49.90 | 50.23 | 0.95 | 1.93% | 49.58 | 50.68 | 17862 | 8947 | 1.28% |
| 2026-04-15 | 50.11 | 49.28 | -0.62 | -1.24% | 49.08 | 50.66 | 19278 | 9613 | 1.38% |
| 2026-04-14 | 49.48 | 49.90 | 0.88 | 1.80% | 49.12 | 50.08 | 13284 | 6598 | 0.95% |
| 2026-04-13 | 48.79 | 49.02 | -0.08 | -0.16% | 48.62 | 49.34 | 7781 | 3811 | 0.56% |
| 2026-04-10 | 48.81 | 49.10 | 0.81 | 1.68% | 48.37 | 49.80 | 15008 | 7396 | 1.08% |
| 2026-04-09 | 49.00 | 48.29 | -1.12 | -2.27% | 48.12 | 49.00 | 13525 | 6540 | 0.97% |
| 2026-04-08 | 48.45 | 49.41 | 2.20 | 4.66% | 48.30 | 49.44 | 17435 | 8528 | 1.25% |
| 2026-04-07 | 48.10 | 47.21 | -0.62 | -1.30% | 47.01 | 48.11 | 7814 | 3708 | 0.56% |
| 2026-04-03 | 48.10 | 47.83 | -0.20 | -0.42% | 47.74 | 48.45 | 7768 | 3732 | 0.56% |
| 2026-04-02 | 48.76 | 48.03 | -0.98 | -2.00% | 47.75 | 50.01 | 15796 | 7737 | 1.13% |
| 2026-04-01 | 48.73 | 49.01 | 0.96 | 2.00% | 48.49 | 49.36 | 10568 | 5174 | 0.76% |
| 2026-03-31 | 48.74 | 48.05 | -0.62 | -1.27% | 48.05 | 49.18 | 8777 | 4262 | 0.63% |
| 2026-03-30 | 48.20 | 48.67 | -0.50 | -1.02% | 48.20 | 49.16 | 8847 | 4301 | 0.64% |
| 2026-03-27 | 47.93 | 49.17 | 0.34 | 0.70% | 47.89 | 49.35 | 10003 | 4877 | 0.72% |
| 2026-03-26 | 48.91 | 48.83 | -0.37 | -0.75% | 48.30 | 49.46 | 10646 | 5198 | 0.76% |
| 2026-03-25 | 48.80 | 49.20 | 1.39 | 2.91% | 48.00 | 49.36 | 14094 | 6887 | 1.01% |
| 2026-03-24 | 47.40 | 47.81 | 1.56 | 3.37% | 46.43 | 48.14 | 12328 | 5798 | 0.89% |
| 2026-03-23 | 49.02 | 46.25 | -3.47 | -6.98% | 46.10 | 49.02 | 20704 | 9814 | 1.49% |
| 2026-03-20 | 50.06 | 49.72 | -0.34 | -0.68% | 49.45 | 50.65 | 11403 | 5692 | 0.82% |
| 2026-03-19 | 51.20 | 50.06 | -1.82 | -3.51% | 50.00 | 51.64 | 15244 | 7737 | 1.09% |
| 2026-03-18 | 51.23 | 51.88 | 0.58 | 1.13% | 50.92 | 51.88 | 7612 | 3912 | 0.55% |
| 2026-03-17 | 52.43 | 51.30 | -0.90 | -1.72% | 51.25 | 52.60 | 10903 | 5669 | 0.78% |
| 2026-03-16 | 51.98 | 52.20 | 0.20 | 0.38% | 50.96 | 52.20 | 12550 | 6455 | 0.90% |
| 2026-03-13 | 52.01 | 52.00 | -0.09 | -0.17% | 51.60 | 52.48 | 10249 | 5334 | 0.74% |
| 2026-03-12 | 52.79 | 52.09 | -0.71 | -1.34% | 51.77 | 52.89 | 10470 | 5468 | 0.75% |
| 2026-03-11 | 52.90 | 52.80 | -0.13 | -0.25% | 52.55 | 53.30 | 12232 | 6469 | 0.88% |
| 2026-03-10 | 52.32 | 52.93 | 1.05 | 2.02% | 52.22 | 52.96 | 16893 | 8882 | 1.21% |
| 2026-03-09 | 51.40 | 51.88 | -0.65 | -1.24% | 50.87 | 51.90 | 21228 | 10892 | 1.52% |