当前时间：2026-06-17 19:15:15 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 5.27 | 5.16 | -0.11 | -2.09% | 5.12 | 5.28 | 76101 | 3930 | 1.73% |
| 2026-06-16 | 5.16 | 5.27 | 0.08 | 1.54% | 5.02 | 5.35 | 114121 | 5938 | 2.59% |
| 2026-06-15 | 5.16 | 5.19 | 0.05 | 0.97% | 5.13 | 5.34 | 78920 | 4123 | 1.79% |
| 2026-06-12 | 5.06 | 5.14 | 0.12 | 2.39% | 5.00 | 5.21 | 92271 | 4738 | 2.09% |
| 2026-06-11 | 4.98 | 5.02 | -0.03 | -0.59% | 4.90 | 5.04 | 72597 | 3608 | 1.65% |
| 2026-06-10 | 5.12 | 5.05 | -0.07 | -1.37% | 4.99 | 5.14 | 69296 | 3489 | 1.57% |
| 2026-06-09 | 5.10 | 5.12 | 0.07 | 1.39% | 5.02 | 5.17 | 85672 | 4379 | 1.94% |
| 2026-06-08 | 5.28 | 5.05 | -0.27 | -5.08% | 5.00 | 5.31 | 97345 | 5006 | 2.21% |
| 2026-06-05 | 5.24 | 5.32 | 0.07 | 1.33% | 5.21 | 5.41 | 92131 | 4908 | 2.09% |
| 2026-06-04 | 5.35 | 5.25 | -0.12 | -2.23% | 5.21 | 5.39 | 66458 | 3498 | 1.51% |
| 2026-06-03 | 5.51 | 5.37 | -0.10 | -1.83% | 5.34 | 5.54 | 74764 | 4030 | 1.70% |
| 2026-06-02 | 5.57 | 5.47 | -0.10 | -1.80% | 5.37 | 5.57 | 74306 | 4039 | 1.69% |
| 2026-06-01 | 5.38 | 5.57 | 0.16 | 2.96% | 5.33 | 5.61 | 84192 | 4664 | 1.91% |
| 2026-05-29 | 5.53 | 5.41 | -0.09 | -1.64% | 5.37 | 5.54 | 66294 | 3618 | 1.50% |
| 2026-05-28 | 5.37 | 5.50 | 0.10 | 1.85% | 5.35 | 5.54 | 71084 | 3882 | 1.61% |
| 2026-05-27 | 5.53 | 5.40 | -0.16 | -2.88% | 5.36 | 5.54 | 69898 | 3789 | 1.59% |
| 2026-05-26 | 5.62 | 5.56 | -0.09 | -1.59% | 5.47 | 5.65 | 62306 | 3464 | 1.41% |
| 2026-05-25 | 5.70 | 5.65 | -0.06 | -1.05% | 5.62 | 5.78 | 58939 | 3351 | 1.34% |
| 2026-05-22 | 5.61 | 5.71 | 0.11 | 1.96% | 5.56 | 5.72 | 63963 | 3613 | 1.45% |
| 2026-05-21 | 5.81 | 5.60 | -0.17 | -2.95% | 5.58 | 5.86 | 68503 | 3927 | 1.55% |
| 2026-05-20 | 5.88 | 5.77 | -0.14 | -2.37% | 5.72 | 5.88 | 53373 | 3082 | 1.21% |
| 2026-05-19 | 5.89 | 5.91 | 0.03 | 0.51% | 5.81 | 5.99 | 55533 | 3272 | 1.26% |
| 2026-05-18 | 5.91 | 5.88 | -0.03 | -0.51% | 5.78 | 5.92 | 77263 | 4510 | 1.75% |
| 2026-05-15 | 5.93 | 5.91 | -0.06 | -1.01% | 5.88 | 6.00 | 68137 | 4047 | 1.55% |
| 2026-05-14 | 6.16 | 5.97 | -0.20 | -3.24% | 5.96 | 6.19 | 91223 | 5506 | 2.07% |
| 2026-05-13 | 6.18 | 6.17 | -0.01 | -0.16% | 6.14 | 6.21 | 76677 | 4729 | 1.74% |
| 2026-05-12 | 6.35 | 6.18 | -0.18 | -2.83% | 6.17 | 6.40 | 96602 | 6031 | 2.19% |
| 2026-05-11 | 6.44 | 6.36 | -0.07 | -1.09% | 6.32 | 6.47 | 70884 | 4514 | 1.61% |
| 2026-05-08 | 6.38 | 6.43 | 0.04 | 0.63% | 6.36 | 6.45 | 56719 | 3631 | 1.29% |
| 2026-05-07 | 6.41 | 6.39 | -0.02 | -0.31% | 6.38 | 6.56 | 84179 | 5424 | 1.91% |
| 2026-05-06 | 6.46 | 6.41 | 0.00 | 0.00% | 6.38 | 6.46 | 71374 | 4574 | 1.62% |
| 2026-04-30 | 6.39 | 6.41 | 0.00 | 0.00% | 6.34 | 6.46 | 61315 | 3926 | 1.39% |
| 2026-04-29 | 6.30 | 6.41 | 0.11 | 1.75% | 6.25 | 6.47 | 82597 | 5287 | 1.87% |
| 2026-04-28 | 6.33 | 6.30 | -0.09 | -1.41% | 6.24 | 6.39 | 62690 | 3944 | 1.42% |
| 2026-04-27 | 6.32 | 6.39 | 0.04 | 0.63% | 6.15 | 6.39 | 81296 | 5104 | 1.84% |
| 2026-04-24 | 6.35 | 6.35 | -0.02 | -0.31% | 6.22 | 6.40 | 69957 | 4408 | 1.59% |
| 2026-04-23 | 6.45 | 6.37 | -0.12 | -1.85% | 6.33 | 6.48 | 84054 | 5364 | 1.91% |
| 2026-04-22 | 6.48 | 6.49 | -0.01 | -0.15% | 6.34 | 6.49 | 85069 | 5455 | 1.93% |
| 2026-04-21 | 6.70 | 6.50 | -0.23 | -3.42% | 6.41 | 6.70 | 134739 | 8777 | 3.06% |
| 2026-04-20 | 6.75 | 6.73 | -0.04 | -0.59% | 6.65 | 6.77 | 60257 | 4044 | 1.37% |
| 2026-04-17 | 6.90 | 6.77 | -0.12 | -1.74% | 6.75 | 6.91 | 63289 | 4302 | 1.44% |
| 2026-04-16 | 6.82 | 6.89 | 0.11 | 1.62% | 6.75 | 6.93 | 74913 | 5135 | 1.70% |
| 2026-04-15 | 6.87 | 6.78 | -0.06 | -0.88% | 6.75 | 6.92 | 59850 | 4092 | 1.36% |
| 2026-04-14 | 6.90 | 6.84 | 0.00 | 0.00% | 6.75 | 6.90 | 47979 | 3267 | 1.09% |
| 2026-04-13 | 6.85 | 6.84 | -0.02 | -0.29% | 6.79 | 6.90 | 40259 | 2750 | 0.91% |
| 2026-04-10 | 6.80 | 6.86 | 0.08 | 1.18% | 6.80 | 6.94 | 46949 | 3234 | 1.07% |
| 2026-04-09 | 6.91 | 6.78 | -0.13 | -1.88% | 6.76 | 6.92 | 58666 | 3998 | 1.33% |
| 2026-04-08 | 6.87 | 6.91 | 0.21 | 3.13% | 6.80 | 6.93 | 54691 | 3768 | 1.24% |
| 2026-04-07 | 6.55 | 6.70 | 0.13 | 1.98% | 6.55 | 6.77 | 50245 | 3364 | 1.14% |
| 2026-04-03 | 6.81 | 6.57 | -0.25 | -3.67% | 6.55 | 6.84 | 45580 | 3018 | 1.03% |
| 2026-04-02 | 6.88 | 6.82 | -0.08 | -1.16% | 6.74 | 6.92 | 58539 | 3983 | 1.33% |
| 2026-04-01 | 7.00 | 6.90 | 0.00 | 0.00% | 6.83 | 7.06 | 60495 | 4180 | 1.37% |
| 2026-03-31 | 6.98 | 6.90 | -0.10 | -1.43% | 6.89 | 7.11 | 64978 | 4549 | 1.47% |
| 2026-03-30 | 6.87 | 7.00 | 0.14 | 2.04% | 6.78 | 7.00 | 78004 | 5370 | 1.77% |
| 2026-03-27 | 6.65 | 6.86 | 0.15 | 2.24% | 6.62 | 6.87 | 52005 | 3534 | 1.18% |
| 2026-03-26 | 6.80 | 6.71 | -0.12 | -1.76% | 6.68 | 6.88 | 54954 | 3714 | 1.25% |
| 2026-03-25 | 6.69 | 6.83 | 0.16 | 2.40% | 6.68 | 6.84 | 70970 | 4815 | 1.61% |
| 2026-03-24 | 6.54 | 6.67 | 0.29 | 4.55% | 6.41 | 6.68 | 116092 | 7603 | 2.63% |
| 2026-03-23 | 6.66 | 6.38 | -0.40 | -5.90% | 6.33 | 6.71 | 111428 | 7262 | 2.53% |
| 2026-03-20 | 6.93 | 6.78 | -0.20 | -2.87% | 6.71 | 7.02 | 111302 | 7639 | 2.52% |
| 2026-03-19 | 7.06 | 6.98 | -0.19 | -2.65% | 6.94 | 7.24 | 116860 | 8235 | 2.65% |
| 2026-03-18 | 7.09 | 7.17 | 0.08 | 1.13% | 7.03 | 7.22 | 66841 | 4765 | 1.52% |
| 2026-03-17 | 7.19 | 7.09 | -0.08 | -1.12% | 7.08 | 7.24 | 54830 | 3929 | 1.24% |
| 2026-03-16 | 7.10 | 7.17 | 0.03 | 0.42% | 7.08 | 7.20 | 67019 | 4784 | 1.52% |
| 2026-03-13 | 7.19 | 7.14 | -0.08 | -1.11% | 7.12 | 7.29 | 66776 | 4812 | 1.51% |
| 2026-03-12 | 7.40 | 7.22 | -0.18 | -2.43% | 7.18 | 7.40 | 82958 | 6043 | 1.88% |
| 2026-03-11 | 7.62 | 7.40 | -0.16 | -2.12% | 7.37 | 7.62 | 76876 | 5717 | 1.74% |
| 2026-03-10 | 7.50 | 7.56 | 0.09 | 1.20% | 7.50 | 7.60 | 52153 | 3940 | 1.18% |
| 2026-03-09 | 7.50 | 7.47 | -0.06 | -0.80% | 7.36 | 7.52 | 70880 | 5262 | 1.61% |