致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-29 | 6.55 | 6.59 | 0.04 | 0.61% | 6.42 | 6.59 | 101967 | 6649 | 3.37% |
| 2025-09-26 | 6.58 | 6.55 | -0.07 | -1.06% | 6.52 | 6.65 | 85310 | 5611 | 2.82% |
| 2025-09-25 | 6.70 | 6.62 | -0.11 | -1.63% | 6.57 | 6.73 | 132891 | 8808 | 4.39% |
| 2025-09-24 | 6.57 | 6.73 | 0.13 | 1.97% | 6.56 | 6.82 | 156337 | 10503 | 5.16% |
| 2025-09-23 | 6.72 | 6.60 | -0.15 | -2.22% | 6.54 | 6.74 | 148652 | 9825 | 4.91% |
| 2025-09-22 | 6.69 | 6.75 | 0.04 | 0.60% | 6.60 | 6.75 | 150346 | 10022 | 4.96% |
| 2025-09-19 | 6.66 | 6.71 | 0.03 | 0.45% | 6.56 | 6.73 | 181039 | 12033 | 5.98% |
| 2025-09-18 | 6.90 | 6.68 | -0.26 | -3.75% | 6.62 | 6.93 | 290022 | 19686 | 9.57% |
| 2025-09-17 | 7.02 | 6.94 | -0.15 | -2.12% | 6.91 | 7.05 | 235172 | 16343 | 7.76% |
| 2025-09-16 | 7.21 | 7.09 | 0.02 | 0.28% | 7.00 | 7.29 | 280747 | 19889 | 9.27% |
| 2025-09-15 | 7.10 | 7.07 | -0.13 | -1.81% | 6.98 | 7.15 | 306252 | 21566 | 10.11% |
| 2025-09-12 | 7.11 | 7.20 | 0.07 | 0.98% | 7.04 | 7.33 | 510904 | 36840 | 16.86% |
| 2025-09-11 | 7.20 | 7.13 | -0.12 | -1.66% | 7.05 | 7.23 | 436601 | 31016 | 14.41% |
| 2025-09-10 | 7.30 | 7.25 | -0.25 | -3.33% | 7.07 | 7.34 | 742035 | 53501 | 24.49% |
| 2025-09-09 | 6.87 | 7.50 | 0.68 | 9.97% | 6.77 | 7.50 | 543141 | 39609 | 17.93% |
| 2025-09-08 | 6.88 | 6.82 | 0.04 | 0.59% | 6.74 | 6.91 | 174133 | 11859 | 5.75% |
| 2025-09-05 | 6.67 | 6.78 | 0.10 | 1.50% | 6.53 | 6.80 | 215346 | 14415 | 7.11% |
| 2025-09-04 | 6.76 | 6.68 | 0.04 | 0.60% | 6.59 | 6.78 | 264251 | 17694 | 8.72% |
| 2025-09-03 | 6.86 | 6.64 | -0.12 | -1.78% | 6.62 | 7.05 | 356578 | 24332 | 11.77% |
| 2025-09-02 | 6.67 | 6.76 | 0.08 | 1.20% | 6.62 | 6.81 | 293114 | 19745 | 9.67% |
| 2025-09-01 | 6.53 | 6.68 | 0.18 | 2.77% | 6.49 | 6.69 | 180200 | 11932 | 5.95% |
| 2025-08-29 | 6.47 | 6.50 | -0.02 | -0.31% | 6.45 | 6.56 | 119933 | 7791 | 3.96% |
| 2025-08-28 | 6.50 | 6.52 | 0.00 | 0.00% | 6.30 | 6.61 | 157479 | 10166 | 5.20% |
| 2025-08-27 | 6.74 | 6.52 | -0.23 | -3.41% | 6.52 | 6.76 | 172886 | 11475 | 5.71% |
| 2025-08-26 | 6.70 | 6.75 | 0.01 | 0.15% | 6.68 | 6.79 | 153088 | 10309 | 5.05% |
| 2025-08-25 | 6.87 | 6.74 | -0.06 | -0.88% | 6.68 | 6.87 | 162910 | 10988 | 5.38% |
| 2025-08-22 | 6.73 | 6.80 | 0.04 | 0.59% | 6.66 | 6.81 | 189990 | 12796 | 6.27% |
| 2025-08-21 | 6.85 | 6.76 | -0.08 | -1.17% | 6.73 | 6.88 | 261662 | 17781 | 8.64% |
| 2025-08-20 | 6.59 | 6.84 | 0.27 | 4.11% | 6.54 | 7.17 | 455845 | 31342 | 15.05% |
| 2025-08-19 | 6.54 | 6.57 | 0.06 | 0.92% | 6.49 | 6.60 | 186061 | 12189 | 6.14% |
| 2025-08-18 | 6.43 | 6.51 | 0.09 | 1.40% | 6.39 | 6.51 | 167972 | 10860 | 5.54% |
| 2025-08-15 | 6.40 | 6.42 | 0.02 | 0.31% | 6.36 | 6.43 | 134133 | 8574 | 4.43% |
| 2025-08-14 | 6.53 | 6.40 | -0.12 | -1.84% | 6.38 | 6.60 | 180096 | 11662 | 5.94% |
| 2025-08-13 | 6.65 | 6.52 | -0.13 | -1.95% | 6.50 | 6.68 | 252534 | 16552 | 8.33% |
| 2025-08-12 | 6.47 | 6.65 | 0.21 | 3.26% | 6.45 | 6.73 | 410166 | 27027 | 13.54% |
| 2025-08-11 | 6.37 | 6.44 | 0.07 | 1.10% | 6.33 | 6.44 | 133175 | 8518 | 4.40% |
| 2025-08-08 | 6.37 | 6.37 | 0.01 | 0.16% | 6.33 | 6.41 | 115366 | 7348 | 3.81% |
| 2025-08-07 | 6.33 | 6.36 | 0.04 | 0.63% | 6.30 | 6.38 | 103904 | 6590 | 3.43% |
| 2025-08-06 | 6.32 | 6.32 | 0.01 | 0.16% | 6.27 | 6.34 | 74368 | 4693 | 2.45% |
| 2025-08-05 | 6.30 | 6.31 | 0.03 | 0.48% | 6.26 | 6.31 | 58503 | 3678 | 1.93% |
| 2025-08-04 | 6.20 | 6.28 | 0.07 | 1.13% | 6.16 | 6.29 | 65588 | 4096 | 2.16% |
| 2025-08-01 | 6.18 | 6.21 | 0.04 | 0.65% | 6.16 | 6.22 | 54605 | 3383 | 1.80% |
| 2025-07-31 | 6.26 | 6.17 | -0.09 | -1.44% | 6.16 | 6.29 | 93423 | 5812 | 3.08% |
| 2025-07-30 | 6.31 | 6.26 | -0.05 | -0.79% | 6.23 | 6.32 | 100228 | 6283 | 3.31% |
| 2025-07-29 | 6.40 | 6.31 | -0.09 | -1.41% | 6.28 | 6.43 | 126254 | 7991 | 4.17% |
| 2025-07-28 | 6.43 | 6.40 | -0.03 | -0.47% | 6.38 | 6.44 | 73431 | 4704 | 2.42% |
| 2025-07-25 | 6.44 | 6.43 | -0.02 | -0.31% | 6.41 | 6.46 | 61995 | 3985 | 2.05% |
| 2025-07-24 | 6.37 | 6.45 | 0.07 | 1.10% | 6.35 | 6.45 | 119876 | 7699 | 3.96% |
| 2025-07-23 | 6.43 | 6.38 | -0.06 | -0.93% | 6.37 | 6.46 | 99960 | 6415 | 3.30% |
| 2025-07-22 | 6.46 | 6.44 | -0.01 | -0.16% | 6.36 | 6.47 | 104593 | 6710 | 3.45% |
| 2025-07-21 | 6.39 | 6.45 | 0.05 | 0.78% | 6.39 | 6.45 | 122958 | 7907 | 4.06% |
| 2025-07-18 | 6.39 | 6.40 | 0.01 | 0.16% | 6.35 | 6.40 | 82593 | 5264 | 2.73% |
| 2025-07-17 | 6.43 | 6.39 | -0.01 | -0.16% | 6.35 | 6.43 | 75702 | 4827 | 2.50% |
| 2025-07-16 | 6.33 | 6.40 | 0.04 | 0.63% | 6.31 | 6.42 | 106894 | 6828 | 3.53% |
| 2025-07-15 | 6.42 | 6.36 | -0.03 | -0.47% | 6.27 | 6.44 | 120505 | 7647 | 3.98% |
| 2025-07-14 | 6.38 | 6.39 | 0.01 | 0.16% | 6.35 | 6.45 | 89208 | 5697 | 2.94% |
| 2025-07-11 | 6.36 | 6.38 | 0.02 | 0.31% | 6.28 | 6.40 | 99443 | 6310 | 3.28% |
| 2025-07-10 | 6.36 | 6.36 | -0.01 | -0.16% | 6.32 | 6.38 | 67043 | 4252 | 2.21% |
| 2025-07-09 | 6.40 | 6.37 | -0.03 | -0.47% | 6.35 | 6.44 | 95066 | 6072 | 3.14% |
| 2025-07-08 | 6.37 | 6.40 | 0.01 | 0.16% | 6.34 | 6.44 | 84229 | 5381 | 2.78% |
| 2025-07-07 | 6.23 | 6.39 | 0.12 | 1.91% | 6.23 | 6.41 | 117658 | 7476 | 3.88% |
| 2025-07-04 | 6.46 | 6.27 | -0.22 | -3.39% | 6.27 | 6.48 | 162349 | 10282 | 5.36% |
| 2025-07-03 | 6.46 | 6.49 | 0.01 | 0.15% | 6.43 | 6.59 | 106105 | 6889 | 3.50% |
| 2025-07-02 | 6.48 | 6.48 | -0.05 | -0.77% | 6.44 | 6.53 | 88997 | 5763 | 2.94% |
| 2025-07-01 | 6.57 | 6.53 | -0.03 | -0.46% | 6.45 | 6.62 | 128473 | 8392 | 4.24% |
| 2025-06-30 | 6.45 | 6.56 | 0.14 | 2.18% | 6.42 | 6.59 | 163021 | 10657 | 5.38% |
| 2025-06-27 | 6.36 | 6.42 | 0.06 | 0.94% | 6.34 | 6.48 | 131216 | 8409 | 4.33% |
| 2025-06-26 | 6.45 | 6.36 | -0.04 | -0.63% | 6.35 | 6.47 | 135402 | 8668 | 4.47% |
| 2025-06-25 | 6.56 | 6.40 | -0.14 | -2.14% | 6.32 | 6.57 | 209899 | 13469 | 6.93% |
| 2025-06-24 | 6.50 | 6.54 | 0.02 | 0.31% | 6.47 | 6.62 | 143358 | 9387 | 4.73% |
| 2025-06-23 | 6.31 | 6.52 | 0.16 | 2.52% | 6.31 | 6.56 | 140608 | 9118 | 4.64% |