当前时间：2026-07-27 17:51:15 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 9.62 | 11.19 | 1.58 | 16.44% | 9.53 | 11.23 | 430083 | 44589 | 8.88% |
| 2026-07-24 | 9.20 | 9.61 | 0.30 | 3.22% | 9.09 | 9.96 | 365910 | 35363 | 7.55% |
| 2026-07-23 | 8.76 | 9.31 | 0.52 | 5.92% | 8.76 | 9.67 | 359316 | 33373 | 7.42% |
| 2026-07-22 | 8.89 | 8.79 | -0.24 | -2.66% | 8.71 | 9.13 | 231305 | 20571 | 4.77% |
| 2026-07-21 | 8.96 | 9.03 | 0.07 | 0.78% | 7.90 | 9.10 | 383320 | 33039 | 7.91% |
| 2026-07-20 | 9.53 | 8.96 | -0.31 | -3.34% | 8.73 | 10.05 | 367376 | 34349 | 7.58% |
| 2026-07-17 | 10.20 | 9.27 | -1.00 | -9.74% | 9.25 | 10.35 | 381137 | 37072 | 7.87% |
| 2026-07-16 | 10.68 | 10.27 | -0.57 | -5.26% | 10.19 | 10.84 | 204880 | 21456 | 4.23% |
| 2026-07-15 | 11.06 | 10.84 | -0.22 | -1.99% | 10.77 | 11.27 | 185339 | 20344 | 3.83% |
| 2026-07-14 | 10.88 | 11.06 | 0.14 | 1.28% | 10.57 | 11.11 | 193776 | 21047 | 4.00% |
| 2026-07-13 | 11.93 | 10.92 | -1.01 | -8.47% | 10.88 | 11.93 | 278409 | 31422 | 5.75% |
| 2026-07-10 | 11.95 | 11.93 | -0.02 | -0.17% | 11.90 | 12.76 | 260204 | 32012 | 5.37% |
| 2026-07-09 | 12.11 | 11.95 | -0.25 | -2.05% | 11.45 | 12.33 | 230042 | 27277 | 4.75% |
| 2026-07-08 | 12.57 | 12.20 | -0.31 | -2.48% | 11.88 | 12.66 | 285587 | 34570 | 5.89% |
| 2026-07-07 | 12.60 | 12.51 | -0.08 | -0.64% | 12.20 | 13.63 | 312483 | 40112 | 6.45% |
| 2026-07-06 | 13.03 | 12.59 | -0.44 | -3.38% | 12.41 | 13.49 | 271836 | 35001 | 5.61% |
| 2026-07-03 | 13.57 | 13.03 | -0.54 | -3.98% | 13.00 | 13.68 | 297403 | 39670 | 6.14% |
| 2026-07-02 | 14.13 | 13.57 | -0.62 | -4.37% | 13.51 | 14.50 | 280016 | 39118 | 5.78% |
| 2026-07-01 | 14.02 | 14.19 | -0.09 | -0.63% | 13.81 | 14.46 | 261247 | 37050 | 5.39% |
| 2026-06-30 | 14.70 | 14.28 | -0.56 | -3.77% | 13.73 | 14.83 | 451863 | 64278 | 9.33% |
| 2026-06-29 | 15.74 | 14.84 | -0.63 | -4.07% | 14.56 | 16.15 | 473814 | 71581 | 9.78% |
| 2026-06-26 | 16.20 | 15.47 | -1.06 | -6.41% | 15.28 | 18.15 | 591577 | 97506 | 12.21% |
| 2026-06-25 | 16.69 | 16.53 | -0.32 | -1.90% | 16.40 | 17.26 | 409974 | 68792 | 8.46% |
| 2026-06-24 | 16.29 | 16.85 | 0.63 | 3.88% | 15.61 | 17.00 | 504559 | 83526 | 10.41% |
| 2026-06-23 | 16.06 | 16.22 | -0.13 | -0.80% | 16.01 | 16.78 | 400885 | 65537 | 8.27% |
| 2026-06-22 | 16.90 | 16.35 | -0.55 | -3.25% | 16.08 | 17.37 | 439673 | 72732 | 9.07% |
| 2026-06-18 | 16.75 | 16.90 | 0.09 | 0.54% | 16.09 | 17.46 | 516738 | 87278 | 10.67% |
| 2026-06-17 | 17.00 | 16.81 | -0.56 | -3.22% | 16.51 | 17.38 | 518305 | 87810 | 10.70% |
| 2026-06-16 | 15.95 | 17.37 | 1.02 | 6.24% | 15.95 | 18.20 | 655499 | 114242 | 13.53% |
| 2026-06-15 | 15.34 | 16.35 | 1.10 | 7.21% | 15.28 | 16.48 | 595150 | 95358 | 12.28% |
| 2026-06-12 | 15.13 | 15.25 | 0.18 | 1.19% | 14.76 | 15.68 | 496279 | 75545 | 10.24% |
| 2026-06-11 | 14.41 | 15.07 | 0.30 | 2.03% | 13.89 | 15.61 | 496889 | 73879 | 10.26% |
| 2026-06-10 | 14.61 | 14.77 | -0.03 | -0.20% | 14.28 | 15.10 | 327024 | 48147 | 6.75% |
| 2026-06-09 | 15.32 | 14.80 | 0.03 | 0.20% | 14.44 | 15.50 | 430066 | 63401 | 8.88% |
| 2026-06-08 | 13.41 | 14.77 | 0.78 | 5.58% | 13.37 | 15.30 | 614838 | 90682 | 12.69% |
| 2026-06-05 | 14.32 | 13.99 | -0.19 | -1.34% | 12.98 | 14.62 | 448407 | 61655 | 9.26% |
| 2026-06-04 | 14.22 | 14.18 | -0.37 | -2.54% | 14.04 | 14.85 | 363427 | 52204 | 7.50% |
| 2026-06-03 | 13.73 | 14.55 | 0.66 | 4.75% | 13.70 | 14.80 | 459858 | 66431 | 9.49% |
| 2026-06-02 | 14.25 | 13.89 | 0.01 | 0.07% | 13.45 | 14.25 | 335177 | 46481 | 6.92% |
| 2026-06-01 | 13.31 | 13.88 | 0.67 | 5.07% | 13.22 | 14.44 | 418388 | 58607 | 8.64% |
| 2026-05-29 | 13.77 | 13.21 | -0.51 | -3.72% | 13.01 | 14.24 | 334523 | 45102 | 6.90% |
| 2026-05-28 | 12.69 | 13.72 | 0.72 | 5.54% | 12.62 | 13.82 | 436475 | 58515 | 9.01% |
| 2026-05-27 | 12.76 | 13.00 | 0.04 | 0.31% | 12.54 | 13.28 | 445146 | 57430 | 9.19% |
| 2026-05-26 | 13.74 | 12.96 | -1.27 | -8.92% | 12.65 | 13.80 | 608408 | 79513 | 12.56% |
| 2026-05-25 | 12.52 | 14.23 | 1.55 | 12.22% | 12.19 | 14.51 | 799336 | 107169 | 16.50% |
| 2026-05-22 | 12.92 | 12.68 | 0.00 | 0.00% | 12.50 | 13.20 | 459675 | 58779 | 9.49% |
| 2026-05-21 | 13.20 | 12.68 | -0.54 | -4.08% | 12.63 | 13.74 | 569319 | 75307 | 11.75% |
| 2026-05-20 | 12.92 | 13.22 | 0.07 | 0.53% | 12.81 | 13.88 | 763169 | 102505 | 15.75% |
| 2026-05-19 | 11.62 | 13.15 | 1.36 | 11.54% | 11.52 | 13.22 | 693043 | 85295 | 14.30% |
| 2026-05-18 | 11.68 | 11.79 | 0.47 | 4.15% | 11.04 | 12.17 | 506737 | 58788 | 10.46% |
| 2026-05-15 | 10.92 | 11.32 | 0.47 | 4.33% | 10.92 | 11.57 | 324686 | 36852 | 6.70% |
| 2026-05-14 | 10.78 | 10.85 | 0.07 | 0.65% | 10.64 | 11.07 | 183088 | 19925 | 3.78% |
| 2026-05-13 | 10.56 | 10.78 | 0.23 | 2.18% | 10.50 | 10.90 | 146011 | 15731 | 3.01% |
| 2026-05-12 | 10.53 | 10.55 | 0.01 | 0.09% | 10.33 | 10.67 | 154353 | 16200 | 3.19% |
| 2026-05-11 | 10.35 | 10.54 | 0.22 | 2.13% | 10.30 | 10.68 | 149519 | 15753 | 3.09% |
| 2026-05-08 | 10.09 | 10.32 | 0.23 | 2.28% | 10.05 | 10.39 | 166364 | 17138 | 3.43% |
| 2026-05-07 | 9.96 | 10.09 | 0.13 | 1.31% | 9.91 | 10.18 | 141233 | 14218 | 2.92% |
| 2026-05-06 | 9.88 | 9.96 | 0.13 | 1.32% | 9.78 | 10.06 | 140726 | 14042 | 2.90% |
| 2026-04-30 | 9.87 | 9.83 | -0.04 | -0.41% | 9.75 | 10.03 | 157878 | 15595 | 3.26% |
| 2026-04-29 | 9.15 | 9.87 | 0.83 | 9.18% | 9.11 | 10.00 | 336569 | 32698 | 6.95% |
| 2026-04-28 | 9.15 | 9.04 | -0.19 | -2.06% | 8.98 | 9.48 | 101501 | 9324 | 2.10% |
| 2026-04-27 | 8.80 | 9.23 | 0.46 | 5.25% | 8.78 | 9.29 | 123383 | 11247 | 2.55% |
| 2026-04-24 | 8.76 | 8.77 | -0.03 | -0.34% | 8.61 | 8.86 | 49138 | 4280 | 1.01% |
| 2026-04-23 | 8.96 | 8.80 | -0.13 | -1.46% | 8.73 | 8.98 | 54297 | 4786 | 1.12% |
| 2026-04-22 | 9.02 | 8.93 | -0.08 | -0.89% | 8.86 | 9.02 | 52690 | 4697 | 1.09% |
| 2026-04-21 | 9.07 | 9.01 | 0.02 | 0.22% | 8.82 | 9.07 | 74224 | 6652 | 1.53% |
| 2026-04-20 | 8.92 | 8.99 | -0.02 | -0.22% | 8.84 | 9.07 | 66882 | 6018 | 1.38% |