致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.70 | 7.81 | 0.05 | 0.64% | 7.70 | 7.83 | 48004 | 3737 | 1.20% |
| 2025-04-02 | 7.80 | 7.76 | -0.10 | -1.27% | 7.72 | 7.84 | 49722 | 3864 | 1.24% |
| 2025-04-01 | 7.61 | 7.86 | 0.28 | 3.69% | 7.61 | 7.92 | 86887 | 6794 | 2.17% |
| 2025-03-31 | 7.57 | 7.58 | -0.01 | -0.13% | 7.50 | 7.75 | 58150 | 4427 | 1.45% |
| 2025-03-28 | 7.68 | 7.59 | -0.12 | -1.56% | 7.57 | 7.78 | 61116 | 4673 | 1.53% |
| 2025-03-27 | 7.99 | 7.71 | -0.26 | -3.26% | 7.70 | 8.00 | 98274 | 7638 | 2.45% |
| 2025-03-26 | 8.04 | 7.97 | -0.12 | -1.48% | 7.91 | 8.08 | 93312 | 7441 | 2.33% |
| 2025-03-25 | 7.85 | 8.09 | 0.17 | 2.15% | 7.75 | 8.10 | 131014 | 10466 | 3.27% |
| 2025-03-24 | 7.95 | 7.92 | 0.01 | 0.13% | 7.75 | 8.09 | 103550 | 8210 | 2.59% |
| 2025-03-21 | 7.82 | 7.91 | 0.08 | 1.02% | 7.80 | 7.97 | 90429 | 7152 | 2.26% |
| 2025-03-20 | 7.82 | 7.83 | -0.01 | -0.13% | 7.73 | 7.90 | 82944 | 6501 | 2.07% |
| 2025-03-19 | 7.91 | 7.84 | -0.06 | -0.76% | 7.83 | 8.01 | 100491 | 7960 | 2.51% |
| 2025-03-18 | 7.92 | 7.90 | -0.04 | -0.50% | 7.83 | 7.98 | 85510 | 6728 | 2.14% |
| 2025-03-17 | 7.74 | 7.94 | 0.20 | 2.58% | 7.70 | 8.41 | 157233 | 12630 | 3.93% |
| 2025-03-14 | 7.77 | 7.74 | -0.09 | -1.15% | 7.58 | 7.90 | 152574 | 11777 | 3.81% |
| 2025-03-13 | 7.41 | 7.83 | 0.42 | 5.67% | 7.38 | 8.13 | 238922 | 18486 | 5.97% |
| 2025-03-12 | 7.32 | 7.41 | 0.09 | 1.23% | 7.28 | 7.42 | 57950 | 4274 | 1.45% |
| 2025-03-11 | 7.29 | 7.32 | 0.02 | 0.27% | 7.21 | 7.32 | 38206 | 2772 | 0.95% |
| 2025-03-10 | 7.19 | 7.30 | 0.09 | 1.25% | 7.15 | 7.33 | 44706 | 3254 | 1.12% |
| 2025-03-07 | 7.22 | 7.21 | -0.06 | -0.83% | 7.17 | 7.29 | 42462 | 3070 | 1.06% |
| 2025-03-06 | 7.26 | 7.27 | 0.01 | 0.14% | 7.20 | 7.28 | 51568 | 3732 | 1.29% |
| 2025-03-05 | 7.29 | 7.26 | -0.02 | -0.27% | 7.15 | 7.29 | 51775 | 3736 | 1.29% |
| 2025-03-04 | 7.24 | 7.28 | 0.04 | 0.55% | 7.17 | 7.33 | 63552 | 4620 | 1.59% |
| 2025-03-03 | 7.19 | 7.24 | 0.07 | 0.98% | 7.15 | 7.29 | 70691 | 5113 | 1.77% |
| 2025-02-28 | 7.22 | 7.17 | -0.03 | -0.42% | 7.16 | 7.38 | 103539 | 7518 | 2.59% |
| 2025-02-27 | 7.07 | 7.20 | 0.13 | 1.84% | 7.05 | 7.27 | 95772 | 6857 | 2.39% |
| 2025-02-26 | 6.99 | 7.07 | 0.10 | 1.43% | 6.98 | 7.07 | 40271 | 2835 | 1.01% |
| 2025-02-25 | 6.98 | 6.97 | -0.05 | -0.71% | 6.96 | 7.04 | 32930 | 2304 | 0.82% |
| 2025-02-24 | 7.01 | 7.02 | 0.02 | 0.29% | 6.97 | 7.06 | 39975 | 2805 | 1.00% |
| 2025-02-21 | 7.10 | 7.00 | -0.06 | -0.85% | 6.96 | 7.10 | 51231 | 3590 | 1.28% |
| 2025-02-20 | 7.06 | 7.06 | -0.03 | -0.42% | 7.02 | 7.08 | 37603 | 2654 | 0.94% |
| 2025-02-19 | 7.02 | 7.09 | 0.03 | 0.42% | 7.02 | 7.10 | 53237 | 3756 | 1.33% |
| 2025-02-18 | 7.12 | 7.06 | -0.06 | -0.84% | 7.01 | 7.21 | 66222 | 4714 | 1.65% |
| 2025-02-17 | 6.95 | 7.12 | 0.18 | 2.59% | 6.91 | 7.12 | 70801 | 4996 | 1.77% |
| 2025-02-14 | 7.00 | 6.94 | -0.08 | -1.14% | 6.90 | 7.06 | 59397 | 4133 | 1.48% |
| 2025-02-13 | 7.05 | 7.02 | -0.07 | -0.99% | 7.02 | 7.13 | 52728 | 3727 | 1.32% |
| 2025-02-12 | 7.01 | 7.09 | 0.07 | 1.00% | 7.00 | 7.11 | 63947 | 4523 | 1.60% |
| 2025-02-11 | 6.99 | 7.02 | 0.04 | 0.57% | 6.92 | 7.02 | 59544 | 4155 | 1.49% |
| 2025-02-10 | 6.91 | 6.98 | 0.07 | 1.01% | 6.88 | 6.98 | 72182 | 5004 | 1.80% |
| 2025-02-07 | 6.84 | 6.91 | 0.07 | 1.02% | 6.78 | 6.96 | 92075 | 6338 | 2.30% |
| 2025-02-06 | 6.77 | 6.84 | 0.05 | 0.74% | 6.71 | 6.84 | 73044 | 4951 | 1.82% |
| 2025-02-05 | 6.80 | 6.79 | 0.02 | 0.30% | 6.71 | 6.83 | 72116 | 4890 | 1.80% |
| 2025-01-27 | 6.97 | 6.77 | -0.33 | -4.65% | 6.77 | 7.06 | 132516 | 9169 | 3.31% |
| 2025-01-24 | 7.30 | 7.10 | -0.79 | -10.01% | 7.10 | 7.48 | 246876 | 17857 | 6.16% |
| 2025-01-23 | 9.33 | 7.89 | -0.59 | -6.96% | 7.63 | 9.33 | 427424 | 34634 | 10.67% |
| 2025-01-22 | 7.68 | 8.48 | 0.77 | 9.99% | 7.65 | 8.48 | 293083 | 24572 | 7.32% |
| 2025-01-21 | 7.67 | 7.71 | 0.01 | 0.13% | 7.55 | 7.75 | 101873 | 7806 | 2.54% |
| 2025-01-20 | 7.36 | 7.70 | 0.37 | 5.05% | 7.27 | 7.78 | 174202 | 13213 | 4.35% |
| 2025-01-17 | 7.07 | 7.33 | 0.13 | 1.81% | 7.04 | 7.35 | 112121 | 8113 | 2.80% |
| 2025-01-16 | 6.73 | 7.20 | 0.46 | 6.82% | 6.72 | 7.40 | 148469 | 10450 | 3.71% |
| 2025-01-15 | 6.87 | 6.74 | -0.16 | -2.32% | 6.70 | 6.87 | 53494 | 3607 | 1.34% |
| 2025-01-14 | 6.81 | 6.90 | 0.06 | 0.88% | 6.71 | 6.90 | 98876 | 6727 | 2.47% |
| 2025-01-13 | 6.42 | 6.84 | 0.25 | 3.79% | 6.35 | 6.96 | 104422 | 7006 | 2.61% |
| 2025-01-10 | 6.41 | 6.59 | 0.18 | 2.81% | 6.35 | 6.98 | 84214 | 5578 | 2.10% |
| 2025-01-09 | 6.45 | 6.41 | -0.06 | -0.93% | 6.40 | 6.48 | 16470 | 1060 | 0.41% |
| 2025-01-08 | 6.48 | 6.47 | -0.04 | -0.61% | 6.34 | 6.55 | 22203 | 1433 | 0.55% |
| 2025-01-07 | 6.46 | 6.51 | 0.08 | 1.24% | 6.35 | 6.51 | 21210 | 1367 | 0.53% |
| 2025-01-06 | 6.36 | 6.43 | 0.07 | 1.10% | 6.18 | 6.52 | 31703 | 2019 | 0.79% |
| 2025-01-03 | 6.61 | 6.36 | -0.26 | -3.93% | 6.34 | 6.70 | 32679 | 2114 | 0.82% |
| 2025-01-02 | 6.79 | 6.62 | -0.17 | -2.50% | 6.53 | 6.85 | 33143 | 2221 | 0.83% |
| 2024-12-31 | 6.95 | 6.79 | -0.14 | -2.02% | 6.75 | 7.00 | 36614 | 2513 | 0.91% |
| 2024-12-30 | 7.06 | 6.93 | -0.13 | -1.84% | 6.88 | 7.09 | 29610 | 2055 | 0.74% |
| 2024-12-27 | 6.89 | 7.06 | 0.18 | 2.62% | 6.88 | 7.07 | 38214 | 2679 | 0.95% |
| 2024-12-26 | 6.84 | 6.88 | 0.01 | 0.15% | 6.84 | 6.93 | 22984 | 1584 | 0.57% |