致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.87 | 8.92 | 0.07 | 0.79% | 8.84 | 8.98 | 42571 | 3802 | 1.06% |
| 2025-10-30 | 8.88 | 8.85 | -0.07 | -0.78% | 8.82 | 8.96 | 49104 | 4359 | 1.23% |
| 2025-10-29 | 9.07 | 8.92 | -0.18 | -1.98% | 8.78 | 9.10 | 90358 | 8033 | 2.26% |
| 2025-10-28 | 8.99 | 9.10 | 0.09 | 1.00% | 8.97 | 9.16 | 66193 | 6017 | 1.65% |
| 2025-10-27 | 9.06 | 9.01 | 0.03 | 0.33% | 8.95 | 9.10 | 64942 | 5865 | 1.62% |
| 2025-10-24 | 9.13 | 8.98 | -0.17 | -1.86% | 8.97 | 9.19 | 67402 | 6084 | 1.68% |
| 2025-10-23 | 9.06 | 9.15 | 0.06 | 0.66% | 9.04 | 9.25 | 87836 | 8032 | 2.19% |
| 2025-10-22 | 9.06 | 9.09 | 0.01 | 0.11% | 9.04 | 9.20 | 80357 | 7330 | 2.01% |
| 2025-10-21 | 9.09 | 9.08 | -0.03 | -0.33% | 8.99 | 9.11 | 84421 | 7624 | 2.11% |
| 2025-10-20 | 8.79 | 9.11 | 0.32 | 3.64% | 8.77 | 9.11 | 98676 | 8898 | 2.46% |
| 2025-10-17 | 8.86 | 8.79 | -0.08 | -0.90% | 8.77 | 8.92 | 36316 | 3214 | 0.91% |
| 2025-10-16 | 8.99 | 8.87 | -0.12 | -1.33% | 8.85 | 9.01 | 37375 | 3328 | 0.93% |
| 2025-10-15 | 8.98 | 8.99 | 0.01 | 0.11% | 8.90 | 9.00 | 39766 | 3560 | 0.99% |
| 2025-10-14 | 8.89 | 8.98 | 0.11 | 1.24% | 8.89 | 9.02 | 70989 | 6354 | 1.77% |
| 2025-10-13 | 8.72 | 8.87 | -0.04 | -0.45% | 8.55 | 8.88 | 46731 | 4085 | 1.17% |
| 2025-10-10 | 8.80 | 8.91 | 0.14 | 1.60% | 8.74 | 8.95 | 48774 | 4341 | 1.22% |
| 2025-10-09 | 8.80 | 8.77 | 0.00 | 0.00% | 8.74 | 8.83 | 31461 | 2765 | 0.79% |
| 2025-09-30 | 8.79 | 8.77 | -0.02 | -0.23% | 8.71 | 8.83 | 33650 | 2949 | 0.84% |
| 2025-09-29 | 8.72 | 8.79 | 0.07 | 0.80% | 8.62 | 8.82 | 31596 | 2765 | 0.79% |
| 2025-09-26 | 8.64 | 8.72 | 0.06 | 0.69% | 8.60 | 8.79 | 37865 | 3300 | 0.95% |
| 2025-09-25 | 8.88 | 8.66 | -0.28 | -3.13% | 8.65 | 8.88 | 62831 | 5501 | 1.57% |
| 2025-09-24 | 8.68 | 8.94 | 0.24 | 2.76% | 8.65 | 8.94 | 57317 | 5070 | 1.43% |
| 2025-09-23 | 8.71 | 8.70 | -0.04 | -0.46% | 8.50 | 8.74 | 58141 | 5008 | 1.45% |
| 2025-09-22 | 8.79 | 8.74 | -0.06 | -0.68% | 8.68 | 8.80 | 26498 | 2312 | 0.66% |
| 2025-09-19 | 8.82 | 8.80 | -0.02 | -0.23% | 8.71 | 8.86 | 41449 | 3635 | 1.03% |
| 2025-09-18 | 9.05 | 8.82 | -0.24 | -2.65% | 8.78 | 9.11 | 70227 | 6265 | 1.75% |
| 2025-09-17 | 9.07 | 9.06 | -0.02 | -0.22% | 9.04 | 9.20 | 64805 | 5906 | 1.62% |
| 2025-09-16 | 8.98 | 9.08 | 0.12 | 1.34% | 8.87 | 9.08 | 84055 | 7533 | 2.10% |
| 2025-09-15 | 8.97 | 8.96 | -0.05 | -0.55% | 8.92 | 9.03 | 40043 | 3588 | 1.00% |
| 2025-09-12 | 9.08 | 9.01 | -0.06 | -0.66% | 9.00 | 9.09 | 42412 | 3836 | 1.06% |
| 2025-09-11 | 9.02 | 9.07 | 0.00 | 0.00% | 8.97 | 9.08 | 43216 | 3903 | 1.08% |
| 2025-09-10 | 9.06 | 9.07 | 0.00 | 0.00% | 8.97 | 9.08 | 49009 | 4426 | 1.22% |
| 2025-09-09 | 9.08 | 9.07 | 0.00 | 0.00% | 8.98 | 9.10 | 65207 | 5899 | 1.63% |
| 2025-09-08 | 9.03 | 9.07 | 0.05 | 0.55% | 8.99 | 9.09 | 69753 | 6307 | 1.74% |
| 2025-09-05 | 8.81 | 9.02 | 0.23 | 2.62% | 8.73 | 9.02 | 79795 | 7112 | 1.99% |
| 2025-09-04 | 8.70 | 8.79 | 0.11 | 1.27% | 8.67 | 8.90 | 65426 | 5762 | 1.63% |
| 2025-09-03 | 8.78 | 8.68 | -0.11 | -1.25% | 8.66 | 8.82 | 58532 | 5118 | 1.46% |
| 2025-09-02 | 8.90 | 8.79 | -0.10 | -1.12% | 8.73 | 8.90 | 57506 | 5059 | 1.44% |
| 2025-09-01 | 8.77 | 8.89 | 0.14 | 1.60% | 8.67 | 8.90 | 62042 | 5479 | 1.55% |
| 2025-08-29 | 8.80 | 8.75 | -0.08 | -0.91% | 8.74 | 8.83 | 51423 | 4512 | 1.28% |
| 2025-08-28 | 8.83 | 8.83 | -0.04 | -0.45% | 8.57 | 8.94 | 99268 | 8710 | 2.48% |
| 2025-08-27 | 9.11 | 8.87 | -0.25 | -2.74% | 8.85 | 9.19 | 117254 | 10603 | 2.93% |
| 2025-08-26 | 9.17 | 9.12 | 0.03 | 0.33% | 9.09 | 9.18 | 80655 | 7359 | 2.01% |
| 2025-08-25 | 9.29 | 9.09 | -0.09 | -0.98% | 9.07 | 9.29 | 116689 | 10621 | 2.91% |
| 2025-08-22 | 9.35 | 9.18 | -0.09 | -0.97% | 9.13 | 9.40 | 137133 | 12633 | 3.42% |
| 2025-08-21 | 9.08 | 9.27 | 0.21 | 2.32% | 9.01 | 9.35 | 215657 | 19871 | 5.38% |
| 2025-08-20 | 9.07 | 9.06 | 0.02 | 0.22% | 8.97 | 9.08 | 95727 | 8639 | 2.39% |
| 2025-08-19 | 8.89 | 9.04 | 0.18 | 2.03% | 8.87 | 9.07 | 140734 | 12633 | 3.51% |
| 2025-08-18 | 8.86 | 8.86 | 0.04 | 0.45% | 8.81 | 8.88 | 67880 | 6008 | 1.69% |
| 2025-08-15 | 8.71 | 8.82 | 0.07 | 0.80% | 8.71 | 8.84 | 49509 | 4355 | 1.24% |
| 2025-08-14 | 8.87 | 8.75 | -0.12 | -1.35% | 8.74 | 8.87 | 71524 | 6293 | 1.79% |
| 2025-08-13 | 8.92 | 8.87 | -0.07 | -0.78% | 8.86 | 8.94 | 61738 | 5480 | 1.54% |
| 2025-08-12 | 8.88 | 8.94 | 0.03 | 0.34% | 8.85 | 8.95 | 77628 | 6911 | 1.94% |
| 2025-08-11 | 8.82 | 8.91 | 0.07 | 0.79% | 8.71 | 8.95 | 96718 | 8550 | 2.41% |
| 2025-08-08 | 8.80 | 8.84 | 0.04 | 0.45% | 8.77 | 8.92 | 98073 | 8690 | 2.45% |
| 2025-08-07 | 8.82 | 8.80 | -0.03 | -0.34% | 8.77 | 8.85 | 55005 | 4840 | 1.37% |
| 2025-08-06 | 8.85 | 8.83 | -0.02 | -0.23% | 8.76 | 8.85 | 48916 | 4309 | 1.22% |
| 2025-08-05 | 8.81 | 8.85 | 0.06 | 0.68% | 8.77 | 8.85 | 54116 | 4777 | 1.35% |
| 2025-08-04 | 8.76 | 8.79 | -0.05 | -0.57% | 8.74 | 8.85 | 60504 | 5318 | 1.51% |
| 2025-08-01 | 8.68 | 8.84 | 0.11 | 1.26% | 8.68 | 8.84 | 71178 | 6235 | 1.78% |
| 2025-07-31 | 8.85 | 8.73 | -0.13 | -1.47% | 8.68 | 8.88 | 94895 | 8312 | 2.37% |
| 2025-07-30 | 8.91 | 8.86 | -0.08 | -0.89% | 8.84 | 8.97 | 84290 | 7504 | 2.10% |
| 2025-07-29 | 9.05 | 8.94 | -0.11 | -1.22% | 8.87 | 9.07 | 117820 | 10532 | 2.94% |
| 2025-07-28 | 9.04 | 9.05 | 0.01 | 0.11% | 8.98 | 9.07 | 83365 | 7537 | 2.08% |
| 2025-07-25 | 9.08 | 9.04 | -0.06 | -0.66% | 9.01 | 9.08 | 102789 | 9280 | 2.57% |
| 2025-07-24 | 9.14 | 9.10 | -0.02 | -0.22% | 9.00 | 9.14 | 159409 | 14412 | 3.98% |