当前时间：2026-08-17 06:26:36 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 9.10 | 8.66 | -0.39 | -4.31% | 8.56 | 9.10 | 196257 | 17091 | 4.43% |
| 2026-08-13 | 9.11 | 9.05 | -0.04 | -0.44% | 8.97 | 9.18 | 223610 | 20306 | 5.05% |
| 2026-08-12 | 9.07 | 9.09 | -0.01 | -0.11% | 9.02 | 9.29 | 199705 | 18125 | 4.51% |
| 2026-08-11 | 9.43 | 9.10 | -0.23 | -2.47% | 9.02 | 9.55 | 383915 | 35272 | 8.67% |
| 2026-08-10 | 8.51 | 9.33 | 0.85 | 10.02% | 8.47 | 9.33 | 217329 | 19747 | 4.91% |
| 2026-08-07 | 8.52 | 8.48 | -0.04 | -0.47% | 8.30 | 8.52 | 113160 | 9513 | 2.56% |
| 2026-08-06 | 8.53 | 8.52 | -0.05 | -0.58% | 8.39 | 8.57 | 153847 | 13032 | 3.47% |
| 2026-08-05 | 8.60 | 8.57 | 0.02 | 0.23% | 8.43 | 8.77 | 203391 | 17431 | 4.59% |
| 2026-08-04 | 8.45 | 8.55 | 0.11 | 1.30% | 8.42 | 8.69 | 217922 | 18562 | 4.92% |
| 2026-08-03 | 8.31 | 8.44 | 0.12 | 1.44% | 8.28 | 8.52 | 208837 | 17585 | 4.72% |
| 2026-07-31 | 7.93 | 8.32 | 0.13 | 1.59% | 7.88 | 8.42 | 269389 | 22310 | 6.08% |
| 2026-07-30 | 8.58 | 8.19 | -0.55 | -6.29% | 8.10 | 8.70 | 378296 | 31650 | 8.54% |
| 2026-07-29 | 9.15 | 8.74 | -0.49 | -5.31% | 8.33 | 9.17 | 520815 | 44970 | 11.76% |
| 2026-07-28 | 8.13 | 9.23 | 0.84 | 10.01% | 8.13 | 9.23 | 522124 | 45826 | 11.79% |
| 2026-07-27 | 7.78 | 8.39 | -0.25 | -2.89% | 7.78 | 8.75 | 453030 | 37641 | 10.23% |
| 2026-07-24 | 8.65 | 8.64 | 0.19 | 2.25% | 8.05 | 9.00 | 644509 | 55182 | 14.55% |
| 2026-07-23 | 8.34 | 8.45 | 0.77 | 10.03% | 8.17 | 8.45 | 136471 | 11402 | 3.08% |
| 2026-07-22 | 6.87 | 7.68 | 0.70 | 10.03% | 6.82 | 7.68 | 102641 | 7652 | 2.32% |
| 2026-07-21 | 7.20 | 6.98 | -0.29 | -3.99% | 6.66 | 7.20 | 194300 | 13345 | 4.39% |
| 2026-07-20 | 7.10 | 7.27 | 0.12 | 1.68% | 7.08 | 7.47 | 184910 | 13490 | 4.18% |
| 2026-07-17 | 7.23 | 7.15 | -0.12 | -1.65% | 7.07 | 7.44 | 149927 | 10920 | 3.39% |
| 2026-07-16 | 7.35 | 7.27 | -0.08 | -1.09% | 7.21 | 7.40 | 61412 | 4491 | 1.39% |
| 2026-07-15 | 7.30 | 7.35 | 0.05 | 0.68% | 7.26 | 7.53 | 70326 | 5195 | 1.59% |
| 2026-07-14 | 7.13 | 7.30 | 0.14 | 1.96% | 7.05 | 7.31 | 78199 | 5634 | 1.77% |
| 2026-07-13 | 7.54 | 7.16 | -0.39 | -5.17% | 7.13 | 7.58 | 97374 | 7100 | 2.20% |
| 2026-07-10 | 7.47 | 7.55 | 0.17 | 2.30% | 7.26 | 7.74 | 106222 | 8061 | 2.40% |
| 2026-07-09 | 7.33 | 7.38 | 0.09 | 1.23% | 7.18 | 7.48 | 85898 | 6296 | 1.94% |
| 2026-07-08 | 7.54 | 7.29 | -0.20 | -2.67% | 7.25 | 7.54 | 75236 | 5521 | 1.70% |
| 2026-07-07 | 7.73 | 7.49 | -0.27 | -3.48% | 7.45 | 7.80 | 74691 | 5654 | 1.69% |
| 2026-07-06 | 8.08 | 7.76 | -0.24 | -3.00% | 7.75 | 8.16 | 94816 | 7479 | 2.14% |
| 2026-07-03 | 7.83 | 8.00 | 0.17 | 2.17% | 7.66 | 8.09 | 105229 | 8334 | 2.38% |
| 2026-07-02 | 7.81 | 7.83 | 0.02 | 0.26% | 7.77 | 8.05 | 117878 | 9315 | 2.66% |
| 2026-07-01 | 7.67 | 7.81 | 0.10 | 1.30% | 7.66 | 7.85 | 105243 | 8179 | 2.38% |
| 2026-06-30 | 7.63 | 7.71 | 0.08 | 1.05% | 7.47 | 7.74 | 82951 | 6348 | 1.87% |
| 2026-06-29 | 7.58 | 7.63 | -0.09 | -1.17% | 7.41 | 7.75 | 97451 | 7394 | 2.20% |
| 2026-06-26 | 8.05 | 7.72 | -0.26 | -3.26% | 7.68 | 8.19 | 109767 | 8595 | 2.48% |
| 2026-06-25 | 8.19 | 7.98 | -0.19 | -2.33% | 7.94 | 8.23 | 96992 | 7794 | 2.19% |
| 2026-06-24 | 8.52 | 8.33 | -0.26 | -3.03% | 8.17 | 8.56 | 107767 | 8932 | 2.43% |
| 2026-06-23 | 8.48 | 8.59 | 0.05 | 0.59% | 8.46 | 8.69 | 129142 | 11091 | 2.92% |
| 2026-06-22 | 8.62 | 8.54 | -0.04 | -0.47% | 8.29 | 8.62 | 132499 | 11193 | 2.99% |
| 2026-06-18 | 8.87 | 8.58 | -0.29 | -3.27% | 8.51 | 8.88 | 154309 | 13328 | 3.48% |
| 2026-06-17 | 9.00 | 8.87 | -0.18 | -1.99% | 8.76 | 9.18 | 206927 | 18498 | 4.67% |
| 2026-06-16 | 9.24 | 9.05 | -0.19 | -2.06% | 9.01 | 9.38 | 185008 | 16868 | 4.18% |
| 2026-06-15 | 9.18 | 9.24 | 0.06 | 0.65% | 9.10 | 9.78 | 212776 | 19874 | 4.80% |
| 2026-06-12 | 9.47 | 9.18 | -0.34 | -3.57% | 9.14 | 9.62 | 205520 | 19155 | 4.64% |
| 2026-06-11 | 9.75 | 9.52 | -0.45 | -4.51% | 9.37 | 9.86 | 196141 | 18717 | 4.43% |
| 2026-06-10 | 10.34 | 9.97 | -0.58 | -5.50% | 9.80 | 10.53 | 231617 | 23400 | 5.23% |
| 2026-06-09 | 11.16 | 10.55 | -0.52 | -4.70% | 10.35 | 11.25 | 388990 | 41140 | 8.78% |
| 2026-06-08 | 11.78 | 11.07 | -1.23 | -10.00% | 11.07 | 12.02 | 407389 | 46531 | 9.20% |
| 2026-06-05 | 13.16 | 12.30 | -0.41 | -3.23% | 12.00 | 13.50 | 735844 | 93609 | 16.62% |
| 2026-06-04 | 11.75 | 12.71 | 1.16 | 10.04% | 11.50 | 12.71 | 325695 | 40322 | 7.35% |
| 2026-06-03 | 10.31 | 11.55 | 1.05 | 10.00% | 10.31 | 11.55 | 247374 | 27721 | 5.59% |
| 2026-06-02 | 10.08 | 10.50 | 0.30 | 2.94% | 9.87 | 10.55 | 207657 | 21279 | 4.70% |
| 2026-06-01 | 9.89 | 10.20 | 0.40 | 4.08% | 9.55 | 10.25 | 227504 | 22766 | 5.15% |
| 2026-05-29 | 9.98 | 9.80 | -0.10 | -1.01% | 9.80 | 10.33 | 307553 | 31001 | 7.28% |
| 2026-05-28 | 10.75 | 9.90 | -1.10 | -10.00% | 9.90 | 10.77 | 348225 | 35577 | 8.25% |
| 2026-05-27 | 10.50 | 11.00 | 0.34 | 3.19% | 10.50 | 11.73 | 383984 | 42852 | 9.09% |
| 2026-05-26 | 10.82 | 10.66 | -0.17 | -1.57% | 10.45 | 10.90 | 129841 | 13772 | 3.13% |
| 2026-05-25 | 10.65 | 10.83 | 0.13 | 1.21% | 10.45 | 11.36 | 193220 | 21006 | 4.65% |
| 2026-05-22 | 10.46 | 10.70 | 0.25 | 2.39% | 10.32 | 10.76 | 91151 | 9652 | 2.19% |
| 2026-05-21 | 10.85 | 10.45 | -0.45 | -4.13% | 10.39 | 11.07 | 135496 | 14579 | 3.26% |
| 2026-05-20 | 11.10 | 10.90 | -0.35 | -3.11% | 10.83 | 11.15 | 110001 | 12003 | 2.65% |
| 2026-05-19 | 10.97 | 11.25 | 0.24 | 2.18% | 10.90 | 11.30 | 118788 | 13204 | 2.88% |
| 2026-05-18 | 11.11 | 11.01 | -0.32 | -2.82% | 10.83 | 11.24 | 137136 | 15058 | 3.32% |
| 2026-05-15 | 11.48 | 11.33 | -0.23 | -1.99% | 11.19 | 11.62 | 166447 | 18863 | 4.03% |
| 2026-05-14 | 12.04 | 11.56 | -0.49 | -4.07% | 11.56 | 12.38 | 240199 | 28706 | 5.82% |
| 2026-05-13 | 11.86 | 12.05 | 0.26 | 2.21% | 11.76 | 12.45 | 237984 | 28820 | 5.76% |
| 2026-05-12 | 11.62 | 11.79 | 0.11 | 0.94% | 11.47 | 11.91 | 143276 | 16833 | 3.47% |
| 2026-05-11 | 11.77 | 11.68 | -0.09 | -0.76% | 11.63 | 11.84 | 133993 | 15696 | 3.24% |