当前时间：2026-09-17 11:57:21 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 1.85 | 1.85 | 0.01 | 0.54% | 1.83 | 1.88 | 177118 | 3287 | 1.14% |
| 2026-09-15 | 1.93 | 1.84 | -0.11 | -5.64% | 1.83 | 1.94 | 303662 | 5710 | 1.96% |
| 2026-09-14 | 1.94 | 1.95 | 0.00 | 0.00% | 1.92 | 1.97 | 212315 | 4134 | 1.37% |
| 2026-09-11 | 2.00 | 1.95 | -0.07 | -3.47% | 1.92 | 2.02 | 275606 | 5373 | 1.77% |
| 2026-09-10 | 2.06 | 2.02 | -0.03 | -1.46% | 1.99 | 2.06 | 281511 | 5670 | 1.81% |
| 2026-09-09 | 2.09 | 2.05 | -0.02 | -0.97% | 2.02 | 2.09 | 355139 | 7281 | 2.29% |
| 2026-09-08 | 2.05 | 2.07 | 0.05 | 2.48% | 2.02 | 2.15 | 508635 | 10583 | 3.28% |
| 2026-09-07 | 1.90 | 2.02 | 0.13 | 6.88% | 1.89 | 2.09 | 636736 | 12842 | 4.10% |
| 2026-09-04 | 1.89 | 1.89 | 0.00 | 0.00% | 1.88 | 1.93 | 143919 | 2743 | 0.93% |
| 2026-09-03 | 1.93 | 1.89 | -0.03 | -1.56% | 1.87 | 1.95 | 137656 | 2615 | 0.89% |
| 2026-09-02 | 1.94 | 1.92 | -0.02 | -1.03% | 1.89 | 1.96 | 164103 | 3145 | 1.06% |
| 2026-09-01 | 1.90 | 1.94 | 0.04 | 2.11% | 1.89 | 1.96 | 216308 | 4199 | 1.39% |
| 2026-08-31 | 1.91 | 1.90 | -0.01 | -0.52% | 1.87 | 1.91 | 124024 | 2342 | 0.80% |
| 2026-08-28 | 1.90 | 1.91 | 0.01 | 0.53% | 1.87 | 1.92 | 142224 | 2701 | 0.92% |
| 2026-08-27 | 1.91 | 1.90 | -0.02 | -1.04% | 1.87 | 1.92 | 169685 | 3216 | 1.09% |
| 2026-08-26 | 1.87 | 1.92 | 0.04 | 2.13% | 1.86 | 1.93 | 198946 | 3792 | 1.28% |
| 2026-08-25 | 1.82 | 1.88 | 0.04 | 2.17% | 1.81 | 1.89 | 197863 | 3669 | 1.27% |
| 2026-08-24 | 1.86 | 1.84 | -0.02 | -1.08% | 1.82 | 1.88 | 114996 | 2116 | 0.74% |
| 2026-08-21 | 1.84 | 1.86 | 0.01 | 0.54% | 1.82 | 1.87 | 154204 | 2842 | 0.99% |
| 2026-08-20 | 1.82 | 1.85 | 0.05 | 2.78% | 1.81 | 1.86 | 159132 | 2926 | 1.02% |
| 2026-08-19 | 1.86 | 1.80 | -0.08 | -4.26% | 1.79 | 1.88 | 166684 | 3043 | 1.07% |
| 2026-08-18 | 1.90 | 1.88 | -0.03 | -1.57% | 1.86 | 1.91 | 137026 | 2578 | 0.88% |
| 2026-08-17 | 1.89 | 1.91 | 0.02 | 1.06% | 1.86 | 1.91 | 156461 | 2964 | 1.01% |
| 2026-08-14 | 1.96 | 1.89 | -0.06 | -3.08% | 1.87 | 1.96 | 283156 | 5364 | 1.82% |
| 2026-08-13 | 1.99 | 1.95 | -0.05 | -2.50% | 1.94 | 2.01 | 411305 | 8105 | 2.65% |
| 2026-08-12 | 1.91 | 2.00 | 0.08 | 4.17% | 1.90 | 2.04 | 384551 | 7586 | 2.48% |
| 2026-08-11 | 1.90 | 1.92 | 0.02 | 1.05% | 1.88 | 1.92 | 181535 | 3453 | 1.17% |
| 2026-08-10 | 1.85 | 1.90 | 0.05 | 2.70% | 1.84 | 1.92 | 211893 | 3992 | 1.36% |
| 2026-08-07 | 1.88 | 1.85 | -0.03 | -1.60% | 1.82 | 1.88 | 214889 | 3954 | 1.38% |
| 2026-08-06 | 1.86 | 1.88 | 0.02 | 1.08% | 1.83 | 1.89 | 175646 | 3268 | 1.13% |
| 2026-08-05 | 1.87 | 1.86 | -0.01 | -0.53% | 1.83 | 1.89 | 204238 | 3792 | 1.32% |
| 2026-08-04 | 1.87 | 1.87 | 0.00 | 0.00% | 1.85 | 1.90 | 190377 | 3565 | 1.23% |
| 2026-08-03 | 1.82 | 1.87 | 0.06 | 3.31% | 1.81 | 1.88 | 205924 | 3814 | 1.33% |
| 2026-07-31 | 1.79 | 1.81 | 0.03 | 1.69% | 1.78 | 1.83 | 142240 | 2572 | 0.92% |
| 2026-07-30 | 1.79 | 1.78 | -0.02 | -1.11% | 1.77 | 1.85 | 216265 | 3917 | 1.39% |
| 2026-07-29 | 1.75 | 1.80 | 0.05 | 2.86% | 1.74 | 1.82 | 229189 | 4102 | 1.48% |
| 2026-07-28 | 1.70 | 1.75 | 0.03 | 1.74% | 1.70 | 1.82 | 237936 | 4207 | 1.53% |
| 2026-07-27 | 1.68 | 1.72 | 0.04 | 2.38% | 1.68 | 1.72 | 125056 | 2137 | 0.81% |
| 2026-07-24 | 1.73 | 1.68 | -0.07 | -4.00% | 1.68 | 1.74 | 129651 | 2206 | 0.83% |
| 2026-07-23 | 1.69 | 1.75 | 0.06 | 3.55% | 1.67 | 1.75 | 168495 | 2895 | 1.08% |
| 2026-07-22 | 1.69 | 1.69 | -0.02 | -1.17% | 1.67 | 1.72 | 126668 | 2144 | 0.82% |
| 2026-07-21 | 1.72 | 1.71 | 0.00 | 0.00% | 1.63 | 1.72 | 221016 | 3712 | 1.42% |
| 2026-07-20 | 1.74 | 1.71 | -0.03 | -1.72% | 1.69 | 1.80 | 201108 | 3508 | 1.29% |
| 2026-07-17 | 1.82 | 1.74 | -0.09 | -4.92% | 1.72 | 1.86 | 237854 | 4241 | 1.53% |
| 2026-07-16 | 1.81 | 1.83 | 0.02 | 1.10% | 1.77 | 1.85 | 244532 | 4447 | 1.57% |
| 2026-07-15 | 1.78 | 1.81 | 0.03 | 1.69% | 1.76 | 1.85 | 189690 | 3446 | 1.22% |
| 2026-07-14 | 1.73 | 1.78 | 0.05 | 2.89% | 1.71 | 1.78 | 125751 | 2199 | 0.81% |
| 2026-07-13 | 1.81 | 1.73 | -0.10 | -5.46% | 1.73 | 1.83 | 218862 | 3849 | 1.41% |
| 2026-07-10 | 1.76 | 1.83 | 0.07 | 3.98% | 1.73 | 1.85 | 259433 | 4689 | 1.67% |
| 2026-07-09 | 1.78 | 1.76 | -0.03 | -1.68% | 1.73 | 1.82 | 157335 | 2776 | 1.01% |
| 2026-07-08 | 1.77 | 1.79 | 0.02 | 1.13% | 1.74 | 1.80 | 145078 | 2570 | 0.93% |
| 2026-07-07 | 1.79 | 1.77 | -0.03 | -1.67% | 1.75 | 1.81 | 114457 | 2028 | 0.74% |
| 2026-07-06 | 1.84 | 1.80 | -0.03 | -1.64% | 1.80 | 1.86 | 127816 | 2329 | 0.82% |
| 2026-07-03 | 1.83 | 1.83 | 0.00 | 0.00% | 1.80 | 1.86 | 174815 | 3198 | 1.13% |
| 2026-07-02 | 1.84 | 1.83 | -0.02 | -1.08% | 1.83 | 1.93 | 244651 | 4554 | 1.58% |
| 2026-07-01 | 1.78 | 1.85 | 0.08 | 4.52% | 1.78 | 1.92 | 289113 | 5378 | 1.86% |
| 2026-06-30 | 1.77 | 1.77 | 0.02 | 1.14% | 1.71 | 1.78 | 163342 | 2868 | 1.05% |
| 2026-06-29 | 1.76 | 1.75 | -0.02 | -1.13% | 1.69 | 1.78 | 190503 | 3313 | 1.23% |
| 2026-06-26 | 1.80 | 1.77 | -0.04 | -2.21% | 1.76 | 1.82 | 178067 | 3179 | 1.15% |
| 2026-06-25 | 1.88 | 1.81 | -0.04 | -2.16% | 1.79 | 1.88 | 185118 | 3360 | 1.19% |
| 2026-06-24 | 1.92 | 1.85 | -0.09 | -4.64% | 1.81 | 1.94 | 253052 | 4700 | 1.63% |
| 2026-06-23 | 1.91 | 1.94 | 0.02 | 1.04% | 1.88 | 1.97 | 220808 | 4288 | 1.42% |
| 2026-06-22 | 1.98 | 1.92 | -0.08 | -4.00% | 1.88 | 2.00 | 243238 | 4656 | 1.57% |
| 2026-06-18 | 1.99 | 2.00 | 0.00 | 0.00% | 1.97 | 2.01 | 93224 | 1855 | 0.60% |
| 2026-06-17 | 2.04 | 2.00 | -0.06 | -2.91% | 1.99 | 2.05 | 166959 | 3341 | 1.08% |
| 2026-06-16 | 2.02 | 2.06 | 0.02 | 0.98% | 1.99 | 2.06 | 194145 | 3925 | 1.25% |
| 2026-06-15 | 2.04 | 2.04 | 0.01 | 0.49% | 2.02 | 2.10 | 178952 | 3666 | 1.15% |
| 2026-06-12 | 2.01 | 2.03 | 0.03 | 1.50% | 2.00 | 2.05 | 157186 | 3183 | 1.01% |
| 2026-06-11 | 2.05 | 2.00 | -0.04 | -1.96% | 1.98 | 2.05 | 170898 | 3429 | 1.10% |
| 2026-06-10 | 2.07 | 2.04 | -0.04 | -1.92% | 2.02 | 2.12 | 233488 | 4794 | 1.50% |
| 2026-06-09 | 2.15 | 2.08 | -0.08 | -3.70% | 2.07 | 2.17 | 320360 | 6697 | 2.06% |