当前时间：2026-06-26 02:07:49 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 8.37 | 8.16 | -0.23 | -2.74% | 8.07 | 8.37 | 70354 | 5738 | 2.59% |
| 2026-06-24 | 8.70 | 8.39 | -0.33 | -3.78% | 8.21 | 8.72 | 78488 | 6581 | 2.89% |
| 2026-06-23 | 8.60 | 8.72 | 0.02 | 0.23% | 8.50 | 8.88 | 66970 | 5881 | 2.47% |
| 2026-06-22 | 8.62 | 8.70 | 0.04 | 0.46% | 8.36 | 8.72 | 87345 | 7429 | 3.22% |
| 2026-06-18 | 8.71 | 8.66 | -0.10 | -1.14% | 8.61 | 8.83 | 77300 | 6735 | 2.85% |
| 2026-06-17 | 9.16 | 8.76 | -0.45 | -4.89% | 8.67 | 9.18 | 111818 | 9912 | 4.12% |
| 2026-06-16 | 9.18 | 9.21 | 0.02 | 0.22% | 8.96 | 9.22 | 83432 | 7605 | 3.07% |
| 2026-06-15 | 9.12 | 9.19 | 0.07 | 0.77% | 9.09 | 9.34 | 67517 | 6223 | 2.49% |
| 2026-06-12 | 9.22 | 9.12 | 0.02 | 0.22% | 8.99 | 9.29 | 73156 | 6696 | 2.69% |
| 2026-06-11 | 9.30 | 9.10 | -0.25 | -2.67% | 8.98 | 9.32 | 74904 | 6802 | 2.76% |
| 2026-06-10 | 9.50 | 9.35 | -0.28 | -2.91% | 9.22 | 9.73 | 79158 | 7452 | 2.92% |
| 2026-06-09 | 9.80 | 9.63 | -0.26 | -2.63% | 9.42 | 9.84 | 110576 | 10603 | 4.07% |
| 2026-06-08 | 9.18 | 9.89 | 0.46 | 4.88% | 9.11 | 10.04 | 198042 | 19299 | 7.30% |
| 2026-06-05 | 9.27 | 9.43 | 0.17 | 1.84% | 9.07 | 9.55 | 89346 | 8353 | 3.29% |
| 2026-06-04 | 9.39 | 9.26 | -0.14 | -1.49% | 9.18 | 9.46 | 69755 | 6481 | 2.57% |
| 2026-06-03 | 9.51 | 9.40 | -0.10 | -1.05% | 9.34 | 9.60 | 85117 | 8037 | 3.14% |
| 2026-06-02 | 9.69 | 9.50 | -0.25 | -2.56% | 9.37 | 9.92 | 109282 | 10425 | 4.03% |
| 2026-06-01 | 9.51 | 9.75 | 0.12 | 1.25% | 9.43 | 9.91 | 117443 | 11452 | 4.33% |
| 2026-05-29 | 10.36 | 9.63 | -0.76 | -7.31% | 9.58 | 10.49 | 209540 | 20712 | 7.72% |
| 2026-05-28 | 9.99 | 10.39 | 0.40 | 4.00% | 9.90 | 11.16 | 274230 | 28871 | 10.10% |
| 2026-05-27 | 10.40 | 10.02 | -0.64 | -6.00% | 9.96 | 10.55 | 238133 | 24231 | 8.77% |
| 2026-05-26 | 11.67 | 10.66 | -1.04 | -8.89% | 10.64 | 11.67 | 337776 | 36940 | 12.44% |
| 2026-05-25 | 11.70 | 11.70 | 1.95 | 20.00% | 11.70 | 11.70 | 111901 | 13092 | 4.12% |
| 2026-05-22 | 9.83 | 9.75 | 0.05 | 0.52% | 9.60 | 9.89 | 81421 | 7937 | 3.00% |
| 2026-05-21 | 9.95 | 9.70 | -0.27 | -2.71% | 9.66 | 10.42 | 165501 | 16669 | 6.10% |
| 2026-05-20 | 10.88 | 9.97 | -0.94 | -8.62% | 9.25 | 10.91 | 320438 | 31479 | 11.80% |
| 2026-05-19 | 10.70 | 10.91 | 0.20 | 1.87% | 10.63 | 10.91 | 60606 | 6555 | 2.23% |
| 2026-05-18 | 10.71 | 10.71 | 0.00 | 0.00% | 10.48 | 10.79 | 68707 | 7303 | 2.53% |
| 2026-05-15 | 10.72 | 10.71 | 0.02 | 0.19% | 10.54 | 10.92 | 69002 | 7404 | 2.54% |
| 2026-05-14 | 11.07 | 10.69 | -0.33 | -2.99% | 10.66 | 11.10 | 72787 | 7841 | 2.68% |
| 2026-05-13 | 11.20 | 11.02 | -0.11 | -0.99% | 10.95 | 11.20 | 72751 | 8031 | 2.68% |
| 2026-05-12 | 11.38 | 11.13 | -0.28 | -2.45% | 11.13 | 11.39 | 65967 | 7411 | 2.43% |
| 2026-05-11 | 11.37 | 11.41 | 0.12 | 1.06% | 11.25 | 11.41 | 73646 | 8349 | 2.71% |
| 2026-05-08 | 11.37 | 11.29 | -0.09 | -0.79% | 11.17 | 11.37 | 89594 | 10098 | 3.30% |
| 2026-05-07 | 11.51 | 11.38 | -0.10 | -0.87% | 11.36 | 11.52 | 52949 | 6041 | 1.95% |
| 2026-05-06 | 11.59 | 11.48 | 0.09 | 0.79% | 11.42 | 11.63 | 55998 | 6462 | 2.06% |
| 2026-04-30 | 11.38 | 11.39 | -0.01 | -0.09% | 11.34 | 11.42 | 32773 | 3729 | 1.21% |
| 2026-04-29 | 11.30 | 11.40 | 0.04 | 0.35% | 11.25 | 11.48 | 45172 | 5157 | 1.66% |
| 2026-04-28 | 11.43 | 11.36 | -0.04 | -0.35% | 11.25 | 11.48 | 61032 | 6929 | 2.25% |
| 2026-04-27 | 11.20 | 11.40 | 0.26 | 2.33% | 11.03 | 11.40 | 83029 | 9307 | 3.06% |
| 2026-04-24 | 10.95 | 11.14 | 0.19 | 1.74% | 10.88 | 11.39 | 83441 | 9282 | 3.30% |
| 2026-04-23 | 11.19 | 10.95 | -0.25 | -2.23% | 10.89 | 11.24 | 50043 | 5512 | 1.98% |
| 2026-04-22 | 11.12 | 11.20 | 0.09 | 0.81% | 11.03 | 11.20 | 34926 | 3887 | 1.38% |
| 2026-04-21 | 11.25 | 11.11 | -0.18 | -1.59% | 11.05 | 11.28 | 46479 | 5160 | 1.84% |
| 2026-04-20 | 11.09 | 11.29 | 0.21 | 1.90% | 11.05 | 11.29 | 43687 | 4881 | 1.73% |
| 2026-04-17 | 11.18 | 11.08 | -0.10 | -0.89% | 11.02 | 11.21 | 32927 | 3654 | 1.30% |
| 2026-04-16 | 11.01 | 11.18 | 0.18 | 1.64% | 10.92 | 11.22 | 35500 | 3948 | 1.40% |
| 2026-04-15 | 11.22 | 11.00 | -0.20 | -1.79% | 10.95 | 11.26 | 38411 | 4263 | 1.52% |
| 2026-04-14 | 11.23 | 11.20 | 0.08 | 0.72% | 11.08 | 11.27 | 33967 | 3789 | 1.34% |
| 2026-04-13 | 11.11 | 11.12 | -0.05 | -0.45% | 11.06 | 11.18 | 26572 | 2953 | 1.05% |
| 2026-04-10 | 11.16 | 11.17 | 0.12 | 1.09% | 11.12 | 11.29 | 33483 | 3750 | 1.32% |
| 2026-04-09 | 11.20 | 11.05 | -0.22 | -1.95% | 11.02 | 11.27 | 41853 | 4651 | 1.65% |
| 2026-04-08 | 10.99 | 11.27 | 0.47 | 4.35% | 10.99 | 11.28 | 48846 | 5459 | 1.93% |
| 2026-04-07 | 10.62 | 10.80 | 0.20 | 1.89% | 10.58 | 10.89 | 32843 | 3541 | 1.30% |
| 2026-04-03 | 10.99 | 10.60 | -0.28 | -2.57% | 10.60 | 10.99 | 31395 | 3364 | 1.24% |
| 2026-04-02 | 11.02 | 10.88 | -0.21 | -1.89% | 10.80 | 11.16 | 40477 | 4442 | 1.60% |
| 2026-04-01 | 11.17 | 11.09 | 0.20 | 1.84% | 10.98 | 11.19 | 41160 | 4558 | 1.63% |
| 2026-03-31 | 10.95 | 10.89 | -0.03 | -0.27% | 10.82 | 11.24 | 45548 | 5013 | 1.80% |
| 2026-03-30 | 10.75 | 10.92 | 0.01 | 0.09% | 10.68 | 10.94 | 37100 | 4021 | 1.47% |
| 2026-03-27 | 10.76 | 10.91 | 0.02 | 0.18% | 10.66 | 11.01 | 37170 | 4051 | 1.47% |
| 2026-03-26 | 11.28 | 10.89 | -0.41 | -3.63% | 10.80 | 11.37 | 59716 | 6572 | 2.36% |
| 2026-03-25 | 10.81 | 11.30 | 0.54 | 5.02% | 10.79 | 11.53 | 100196 | 11252 | 3.96% |
| 2026-03-24 | 10.53 | 10.76 | 0.53 | 5.18% | 10.26 | 10.77 | 71969 | 7578 | 2.84% |
| 2026-03-23 | 10.90 | 10.23 | -0.73 | -6.66% | 10.17 | 10.90 | 85175 | 8957 | 3.36% |
| 2026-03-20 | 11.55 | 10.96 | -0.55 | -4.78% | 10.90 | 11.65 | 66753 | 7461 | 2.64% |
| 2026-03-19 | 11.76 | 11.51 | -0.33 | -2.79% | 11.47 | 11.82 | 37131 | 4309 | 1.47% |
| 2026-03-18 | 11.63 | 11.84 | 0.21 | 1.81% | 11.60 | 11.86 | 39026 | 4573 | 1.54% |