当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.55 | 10.96 | -0.55 | -4.78% | 10.90 | 11.65 | 66753 | 7461 | 2.64% |
| 2026-03-19 | 11.76 | 11.51 | -0.33 | -2.79% | 11.47 | 11.82 | 37131 | 4309 | 1.47% |
| 2026-03-18 | 11.63 | 11.84 | 0.21 | 1.81% | 11.60 | 11.86 | 39026 | 4573 | 1.54% |
| 2026-03-17 | 11.97 | 11.63 | -0.32 | -2.68% | 11.60 | 12.04 | 44312 | 5229 | 1.75% |
| 2026-03-16 | 12.00 | 11.95 | -0.12 | -0.99% | 11.88 | 12.09 | 38381 | 4589 | 1.52% |
| 2026-03-13 | 12.19 | 12.07 | -0.15 | -1.23% | 12.04 | 12.25 | 39456 | 4784 | 1.56% |
| 2026-03-12 | 12.15 | 12.22 | 0.03 | 0.25% | 12.06 | 12.30 | 52498 | 6392 | 2.07% |
| 2026-03-11 | 12.22 | 12.19 | -0.01 | -0.08% | 12.09 | 12.35 | 37966 | 4632 | 1.50% |
| 2026-03-10 | 12.05 | 12.20 | 0.24 | 2.01% | 12.00 | 12.21 | 42978 | 5224 | 1.70% |
| 2026-03-09 | 11.97 | 11.96 | -0.11 | -0.91% | 11.69 | 12.02 | 45785 | 5419 | 1.81% |
| 2026-03-06 | 11.90 | 12.07 | 0.12 | 1.00% | 11.88 | 12.07 | 34150 | 4100 | 1.35% |
| 2026-03-05 | 11.90 | 11.95 | 0.21 | 1.79% | 11.87 | 12.11 | 45897 | 5511 | 1.81% |
| 2026-03-04 | 11.73 | 11.74 | 0.00 | 0.00% | 11.60 | 11.88 | 47733 | 5603 | 1.89% |
| 2026-03-03 | 12.41 | 11.74 | -0.67 | -5.40% | 11.72 | 12.50 | 88902 | 10721 | 3.51% |
| 2026-03-02 | 12.80 | 12.41 | -0.48 | -3.72% | 12.40 | 12.80 | 76578 | 9603 | 3.02% |
| 2026-02-27 | 12.85 | 12.89 | -0.01 | -0.08% | 12.80 | 12.91 | 52671 | 6758 | 2.08% |
| 2026-02-26 | 12.82 | 12.90 | 0.08 | 0.62% | 12.75 | 12.91 | 50922 | 6533 | 2.01% |
| 2026-02-25 | 12.80 | 12.82 | 0.00 | 0.00% | 12.74 | 12.96 | 56589 | 7264 | 2.24% |
| 2026-02-24 | 12.84 | 12.82 | 0.15 | 1.18% | 12.60 | 12.89 | 54827 | 6999 | 2.17% |
| 2026-02-13 | 12.58 | 12.67 | 0.05 | 0.40% | 12.58 | 12.75 | 50413 | 6394 | 1.99% |
| 2026-02-12 | 12.75 | 12.62 | -0.13 | -1.02% | 12.54 | 12.80 | 61583 | 7806 | 2.43% |
| 2026-02-11 | 12.81 | 12.75 | -0.05 | -0.39% | 12.73 | 12.95 | 48137 | 6168 | 1.90% |
| 2026-02-10 | 12.96 | 12.80 | -0.13 | -1.01% | 12.80 | 13.00 | 50050 | 6446 | 1.98% |
| 2026-02-09 | 12.73 | 12.93 | 0.38 | 3.03% | 12.65 | 12.99 | 88214 | 11325 | 3.48% |
| 2026-02-06 | 12.42 | 12.55 | 0.06 | 0.48% | 12.39 | 12.67 | 52590 | 6605 | 2.08% |
| 2026-02-05 | 12.56 | 12.49 | -0.15 | -1.19% | 12.45 | 12.60 | 42133 | 5272 | 1.66% |
| 2026-02-04 | 12.65 | 12.64 | -0.01 | -0.08% | 12.46 | 12.73 | 61056 | 7686 | 2.41% |
| 2026-02-03 | 12.50 | 12.65 | 0.25 | 2.02% | 12.44 | 12.67 | 65851 | 8268 | 2.60% |
| 2026-02-02 | 12.70 | 12.40 | -0.78 | -5.92% | 12.39 | 12.89 | 153333 | 19353 | 6.06% |
| 2026-01-30 | 13.45 | 13.18 | -0.51 | -3.73% | 13.00 | 13.46 | 176075 | 23246 | 6.96% |
| 2026-01-29 | 13.19 | 13.69 | 0.50 | 3.79% | 12.95 | 14.09 | 243332 | 33023 | 9.61% |
| 2026-01-28 | 13.29 | 13.19 | -0.10 | -0.75% | 13.06 | 13.51 | 96844 | 12829 | 3.83% |
| 2026-01-27 | 13.33 | 13.29 | -0.09 | -0.67% | 12.78 | 13.38 | 113483 | 14881 | 4.48% |
| 2026-01-26 | 13.78 | 13.38 | -0.44 | -3.18% | 13.23 | 13.80 | 132214 | 17784 | 5.22% |
| 2026-01-23 | 13.50 | 13.82 | 0.28 | 2.07% | 13.43 | 13.90 | 133298 | 18273 | 5.27% |
| 2026-01-22 | 13.48 | 13.54 | 0.07 | 0.52% | 13.36 | 13.59 | 74462 | 10043 | 2.94% |
| 2026-01-21 | 13.34 | 13.47 | 0.09 | 0.67% | 13.18 | 13.52 | 65082 | 8729 | 2.57% |
| 2026-01-20 | 13.80 | 13.38 | -0.42 | -3.04% | 13.31 | 13.80 | 127555 | 17210 | 5.04% |
| 2026-01-19 | 13.62 | 13.80 | 0.17 | 1.25% | 13.53 | 13.92 | 118864 | 16340 | 4.70% |
| 2026-01-16 | 13.72 | 13.63 | -0.07 | -0.51% | 13.48 | 13.78 | 115620 | 15749 | 4.57% |
| 2026-01-15 | 13.95 | 13.70 | -0.39 | -2.77% | 13.58 | 14.05 | 144118 | 19804 | 5.69% |
| 2026-01-14 | 14.24 | 14.09 | 0.02 | 0.14% | 13.83 | 14.41 | 219185 | 31047 | 8.66% |
| 2026-01-13 | 14.86 | 14.07 | -0.45 | -3.10% | 14.07 | 14.92 | 235451 | 33521 | 9.30% |
| 2026-01-12 | 14.38 | 14.52 | 0.23 | 1.61% | 14.20 | 14.67 | 309702 | 44701 | 12.23% |
| 2026-01-09 | 14.38 | 14.29 | 0.19 | 1.35% | 13.88 | 14.55 | 374543 | 53175 | 14.79% |
| 2026-01-08 | 13.33 | 14.10 | 0.78 | 5.86% | 13.28 | 14.22 | 285694 | 39488 | 11.29% |
| 2026-01-07 | 13.60 | 13.32 | -0.36 | -2.63% | 13.21 | 13.60 | 134674 | 17956 | 5.32% |
| 2026-01-06 | 13.50 | 13.68 | 0.17 | 1.26% | 13.30 | 14.04 | 190715 | 25919 | 7.53% |
| 2026-01-05 | 13.31 | 13.51 | 0.20 | 1.50% | 13.25 | 13.68 | 136675 | 18533 | 5.40% |
| 2025-12-31 | 13.34 | 13.31 | -0.08 | -0.60% | 13.10 | 13.55 | 97752 | 12981 | 3.86% |
| 2025-12-30 | 13.16 | 13.39 | 0.23 | 1.75% | 13.03 | 13.69 | 158889 | 21321 | 6.28% |
| 2025-12-29 | 13.07 | 13.16 | 0.07 | 0.53% | 12.97 | 13.23 | 68832 | 9035 | 2.72% |
| 2025-12-26 | 13.07 | 13.09 | -0.08 | -0.61% | 12.99 | 13.20 | 78052 | 10227 | 3.08% |
| 2025-12-25 | 12.70 | 13.17 | 0.41 | 3.21% | 12.69 | 13.24 | 106552 | 13921 | 4.21% |
| 2025-12-24 | 12.43 | 12.76 | 0.29 | 2.33% | 12.33 | 12.76 | 64162 | 8105 | 2.53% |
| 2025-12-23 | 12.99 | 12.47 | -0.38 | -2.96% | 12.39 | 13.00 | 85149 | 10693 | 3.36% |
| 2025-12-22 | 12.88 | 12.85 | 0.02 | 0.16% | 12.80 | 13.36 | 82686 | 10772 | 3.27% |
| 2025-12-19 | 12.69 | 12.83 | 0.09 | 0.71% | 12.66 | 13.16 | 63869 | 8219 | 2.52% |
| 2025-12-18 | 12.41 | 12.74 | 0.21 | 1.68% | 12.36 | 12.94 | 78876 | 10065 | 3.12% |
| 2025-12-17 | 12.70 | 12.53 | -0.19 | -1.49% | 12.21 | 12.82 | 96027 | 11920 | 3.79% |
| 2025-12-16 | 13.31 | 12.72 | -0.72 | -5.36% | 12.67 | 13.40 | 125252 | 16101 | 4.95% |
| 2025-12-15 | 13.30 | 13.44 | 0.14 | 1.05% | 12.93 | 13.62 | 112985 | 15045 | 4.46% |
| 2025-12-12 | 13.35 | 13.30 | -0.20 | -1.48% | 13.21 | 13.74 | 130206 | 17551 | 5.14% |