当前时间：2026-07-26 21:17:30 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 327.11 | 329.90 | -11.10 | -3.26% | 322.00 | 350.68 | 211719 | 715422 | 5.19% |
| 2026-07-23 | 383.96 | 341.00 | -49.06 | -12.58% | 331.12 | 389.50 | 377488 | 1336358 | 9.26% |
| 2026-07-22 | 388.51 | 390.06 | -7.72 | -1.94% | 378.00 | 413.13 | 339940 | 1334869 | 8.34% |
| 2026-07-21 | 338.50 | 397.78 | 66.30 | 20.00% | 335.00 | 397.78 | 354066 | 1287738 | 8.68% |
| 2026-07-20 | 321.00 | 331.48 | 22.48 | 7.28% | 303.78 | 334.99 | 330980 | 1063922 | 8.12% |
| 2026-07-17 | 321.90 | 309.00 | -18.85 | -5.75% | 307.89 | 346.66 | 349423 | 1145001 | 8.57% |
| 2026-07-16 | 322.40 | 327.85 | -3.57 | -1.08% | 306.55 | 351.84 | 242312 | 804693 | 5.94% |
| 2026-07-15 | 352.59 | 331.42 | -21.17 | -6.00% | 328.38 | 359.53 | 230352 | 784223 | 5.65% |
| 2026-07-14 | 355.03 | 352.59 | 2.59 | 0.74% | 324.00 | 365.22 | 276522 | 952787 | 6.78% |
| 2026-07-13 | 360.00 | 350.00 | -19.87 | -5.37% | 344.80 | 385.93 | 262557 | 959163 | 6.44% |
| 2026-07-10 | 393.03 | 369.87 | -30.63 | -7.65% | 368.00 | 407.98 | 306079 | 1187210 | 7.51% |
| 2026-07-09 | 365.00 | 400.50 | 42.10 | 11.75% | 348.30 | 401.00 | 305752 | 1157490 | 7.50% |
| 2026-07-08 | 327.68 | 358.40 | 34.40 | 10.62% | 317.00 | 377.00 | 288283 | 1000215 | 7.07% |
| 2026-07-07 | 308.04 | 324.00 | 14.32 | 4.62% | 300.10 | 335.00 | 223255 | 723004 | 5.48% |
| 2026-07-06 | 293.66 | 309.68 | 24.68 | 8.66% | 280.00 | 319.95 | 264724 | 793869 | 6.49% |
| 2026-07-03 | 288.00 | 285.00 | 0.50 | 0.18% | 280.01 | 300.54 | 212776 | 615461 | 5.22% |
| 2026-07-02 | 300.00 | 284.50 | -31.11 | -9.86% | 281.71 | 309.00 | 275899 | 811356 | 6.77% |
| 2026-07-01 | 340.00 | 315.61 | -20.69 | -6.15% | 312.60 | 345.08 | 258701 | 846327 | 6.34% |
| 2026-06-30 | 335.00 | 336.30 | -2.84 | -0.84% | 329.19 | 347.80 | 194819 | 661571 | 4.78% |
| 2026-06-29 | 321.98 | 339.14 | 16.14 | 5.00% | 320.00 | 346.30 | 230884 | 771065 | 5.66% |
| 2026-06-26 | 320.00 | 323.00 | -7.36 | -2.23% | 310.80 | 337.96 | 222702 | 719758 | 5.46% |
| 2026-06-25 | 315.00 | 330.36 | 14.35 | 4.54% | 308.20 | 336.00 | 248068 | 807683 | 6.08% |
| 2026-06-24 | 285.50 | 316.01 | 23.93 | 8.19% | 284.00 | 326.76 | 284595 | 880364 | 6.98% |
| 2026-06-23 | 278.00 | 292.08 | 12.08 | 4.31% | 272.40 | 302.00 | 252819 | 732291 | 6.20% |
| 2026-06-22 | 280.02 | 280.00 | 2.19 | 0.79% | 264.53 | 285.97 | 256794 | 708731 | 6.30% |
| 2026-06-18 | 258.00 | 277.81 | 17.11 | 6.56% | 255.00 | 293.10 | 264871 | 725589 | 6.50% |
| 2026-06-17 | 232.00 | 260.70 | 22.20 | 9.31% | 229.70 | 261.20 | 281703 | 699910 | 6.91% |
| 2026-06-16 | 238.28 | 238.50 | 0.22 | 0.09% | 232.60 | 244.22 | 220470 | 527125 | 5.41% |
| 2026-06-15 | 220.00 | 238.28 | 19.91 | 9.12% | 215.50 | 243.31 | 277267 | 643882 | 6.80% |
| 2026-06-12 | 235.35 | 218.37 | -2.98 | -1.35% | 218.18 | 238.88 | 350611 | 791497 | 8.60% |
| 2026-06-11 | 223.13 | 221.35 | -0.46 | -0.21% | 213.00 | 228.50 | 213937 | 471522 | 5.25% |
| 2026-06-10 | 226.03 | 221.81 | -5.59 | -2.46% | 220.00 | 238.50 | 240877 | 548831 | 5.91% |
| 2026-06-09 | 220.11 | 227.40 | 13.60 | 6.36% | 210.74 | 231.38 | 267099 | 589766 | 6.55% |
| 2026-06-08 | 207.66 | 213.80 | -13.20 | -5.81% | 207.66 | 222.50 | 237449 | 515707 | 5.82% |
| 2026-06-05 | 234.01 | 227.00 | -17.00 | -6.97% | 224.00 | 247.50 | 312402 | 731381 | 7.66% |
| 2026-06-04 | 227.36 | 244.00 | 10.76 | 4.61% | 225.10 | 253.30 | 286959 | 696269 | 7.04% |
| 2026-06-03 | 226.30 | 233.24 | 6.74 | 2.98% | 221.58 | 246.33 | 310971 | 733848 | 7.63% |
| 2026-06-02 | 225.00 | 226.50 | 3.60 | 1.62% | 220.00 | 234.37 | 290079 | 656937 | 7.11% |
| 2026-06-01 | 241.41 | 222.90 | -13.78 | -5.82% | 217.97 | 245.88 | 414451 | 945590 | 10.16% |
| 2026-05-29 | 250.36 | 236.68 | -12.97 | -5.20% | 232.30 | 252.83 | 392213 | 946782 | 9.62% |
| 2026-05-28 | 217.70 | 249.65 | 34.04 | 15.79% | 217.70 | 258.00 | 436241 | 1054680 | 10.70% |
| 2026-05-27 | 217.98 | 215.61 | -6.81 | -3.06% | 214.57 | 230.50 | 406616 | 899233 | 9.97% |
| 2026-05-26 | 214.80 | 222.42 | 7.62 | 3.55% | 209.99 | 228.88 | 525254 | 1140036 | 12.88% |
| 2026-05-25 | 183.00 | 214.80 | 35.80 | 20.00% | 179.00 | 214.80 | 501922 | 997668 | 12.31% |
| 2026-05-22 | 169.00 | 179.00 | 10.00 | 5.92% | 163.66 | 182.54 | 398938 | 693187 | 9.78% |
| 2026-05-21 | 177.72 | 169.00 | -8.80 | -4.95% | 166.96 | 185.00 | 431729 | 760488 | 10.59% |
| 2026-05-20 | 148.20 | 177.80 | 28.06 | 18.74% | 147.50 | 178.80 | 544144 | 902303 | 13.35% |
| 2026-05-19 | 146.50 | 149.74 | 1.94 | 1.31% | 140.00 | 150.50 | 265914 | 385163 | 6.52% |
| 2026-05-18 | 148.91 | 147.80 | -2.29 | -1.53% | 146.18 | 154.17 | 248058 | 370996 | 6.08% |
| 2026-05-15 | 162.00 | 150.09 | -7.77 | -4.92% | 147.71 | 168.66 | 431421 | 666302 | 10.58% |
| 2026-05-14 | 163.27 | 157.86 | -2.76 | -1.72% | 154.50 | 164.00 | 200540 | 318698 | 4.92% |
| 2026-05-13 | 158.10 | 160.62 | -0.04 | -0.02% | 153.80 | 161.31 | 222080 | 350722 | 5.45% |
| 2026-05-12 | 163.76 | 160.66 | -3.75 | -2.28% | 158.00 | 165.59 | 237340 | 381884 | 5.82% |
| 2026-05-11 | 165.00 | 164.41 | 5.45 | 3.43% | 162.20 | 169.18 | 275012 | 454336 | 6.74% |
| 2026-05-08 | 160.46 | 158.96 | -6.96 | -4.19% | 153.87 | 162.00 | 314120 | 495982 | 7.70% |
| 2026-05-07 | 154.70 | 165.92 | 13.92 | 9.16% | 149.88 | 169.98 | 348686 | 557440 | 8.55% |
| 2026-05-06 | 145.01 | 152.00 | 11.00 | 7.80% | 145.00 | 158.65 | 381166 | 579206 | 9.35% |
| 2026-04-30 | 133.00 | 141.00 | 8.84 | 6.69% | 130.00 | 142.00 | 367902 | 501661 | 9.02% |
| 2026-04-29 | 135.01 | 132.16 | -5.92 | -4.29% | 126.04 | 136.81 | 294620 | 385443 | 7.23% |
| 2026-04-28 | 141.42 | 138.08 | -5.02 | -3.51% | 137.18 | 143.68 | 206908 | 290220 | 5.07% |
| 2026-04-27 | 138.00 | 143.10 | 4.30 | 3.10% | 137.07 | 144.54 | 312971 | 443565 | 7.68% |
| 2026-04-24 | 123.18 | 138.80 | 15.21 | 12.31% | 120.36 | 141.80 | 447032 | 596425 | 10.96% |
| 2026-04-23 | 131.00 | 123.59 | -5.75 | -4.45% | 122.23 | 131.20 | 181946 | 227891 | 4.46% |
| 2026-04-22 | 127.08 | 129.34 | 0.78 | 0.61% | 126.59 | 130.00 | 148907 | 190655 | 3.65% |
| 2026-04-21 | 129.49 | 128.56 | -2.19 | -1.67% | 125.60 | 129.59 | 143888 | 183826 | 3.53% |
| 2026-04-20 | 126.44 | 130.75 | 6.14 | 4.93% | 125.00 | 130.80 | 194211 | 250320 | 4.76% |
| 2026-04-17 | 123.55 | 124.61 | -0.52 | -0.42% | 122.55 | 127.99 | 125434 | 156715 | 3.08% |