致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 76.25 | 76.90 | 0.04 | 0.05% | 75.57 | 77.99 | 235653 | 180805 | 5.78% |
| 2025-09-15 | 77.90 | 76.86 | 2.06 | 2.75% | 73.73 | 78.58 | 290912 | 222250 | 7.13% |
| 2025-09-12 | 72.90 | 74.80 | 1.80 | 2.47% | 72.40 | 76.47 | 331360 | 248792 | 8.13% |
| 2025-09-11 | 67.86 | 73.00 | 4.70 | 6.88% | 67.08 | 74.42 | 339712 | 243009 | 8.33% |
| 2025-09-10 | 67.90 | 68.30 | 1.00 | 1.49% | 67.19 | 69.50 | 193365 | 132119 | 4.74% |
| 2025-09-09 | 69.01 | 67.30 | -2.75 | -3.93% | 67.30 | 70.49 | 205839 | 141231 | 5.05% |
| 2025-09-08 | 71.02 | 70.05 | -2.10 | -2.91% | 68.01 | 71.80 | 302879 | 211181 | 7.43% |
| 2025-09-05 | 69.98 | 72.15 | 2.80 | 4.04% | 67.38 | 72.79 | 317079 | 223662 | 7.78% |
| 2025-09-04 | 76.00 | 69.35 | -8.54 | -10.96% | 68.80 | 76.40 | 433130 | 312224 | 10.62% |
| 2025-09-03 | 75.60 | 77.89 | 1.09 | 1.42% | 74.07 | 80.66 | 400143 | 311416 | 9.81% |
| 2025-09-02 | 83.17 | 76.80 | -8.91 | -10.40% | 76.00 | 83.26 | 619732 | 487272 | 15.20% |
| 2025-09-01 | 88.00 | 85.71 | 7.21 | 9.18% | 80.76 | 93.92 | 777676 | 668977 | 19.07% |
| 2025-08-15 | 69.99 | 78.50 | 8.00 | 11.35% | 68.91 | 81.88 | 337884 | 252248 | 8.29% |
| 2025-08-14 | 68.40 | 70.50 | 2.46 | 3.62% | 67.07 | 72.04 | 289405 | 203589 | 7.10% |
| 2025-08-13 | 66.15 | 68.04 | 2.05 | 3.11% | 65.56 | 68.68 | 211264 | 142669 | 5.18% |
| 2025-08-12 | 62.82 | 65.99 | 3.33 | 5.31% | 62.31 | 66.66 | 243104 | 156792 | 5.96% |
| 2025-08-11 | 64.60 | 62.66 | -2.09 | -3.23% | 61.40 | 64.81 | 256939 | 160545 | 6.30% |
| 2025-08-08 | 65.80 | 64.75 | -2.05 | -3.07% | 64.26 | 66.28 | 223341 | 145525 | 5.48% |
| 2025-08-07 | 64.00 | 66.80 | 1.43 | 2.19% | 64.00 | 67.79 | 250360 | 165427 | 6.14% |
| 2025-08-06 | 64.50 | 65.37 | 0.87 | 1.35% | 62.82 | 66.38 | 214498 | 138567 | 5.48% |
| 2025-08-05 | 63.10 | 64.50 | 1.40 | 2.22% | 62.62 | 66.00 | 260619 | 167575 | 6.66% |
| 2025-08-04 | 59.60 | 63.10 | 4.43 | 7.55% | 59.60 | 64.06 | 284075 | 177657 | 7.26% |
| 2025-08-01 | 60.13 | 58.67 | -1.35 | -2.25% | 58.30 | 60.15 | 87884 | 51993 | 2.25% |
| 2025-07-31 | 58.00 | 60.02 | 1.54 | 2.63% | 57.96 | 62.20 | 212030 | 127380 | 5.42% |
| 2025-07-30 | 59.99 | 58.48 | -1.74 | -2.89% | 57.60 | 60.20 | 167815 | 98911 | 4.29% |
| 2025-07-29 | 59.50 | 60.22 | 0.15 | 0.25% | 58.95 | 60.78 | 143050 | 85758 | 3.65% |
| 2025-07-28 | 60.00 | 60.07 | 0.22 | 0.37% | 59.40 | 60.88 | 160804 | 96489 | 4.11% |
| 2025-07-25 | 57.99 | 59.85 | 1.84 | 3.17% | 57.61 | 59.99 | 176751 | 103953 | 4.52% |
| 2025-07-24 | 54.30 | 58.01 | 3.66 | 6.73% | 54.04 | 58.22 | 216847 | 123533 | 5.54% |
| 2025-07-23 | 53.70 | 54.35 | 0.63 | 1.17% | 53.36 | 55.28 | 103703 | 56391 | 2.65% |
| 2025-07-22 | 53.19 | 53.72 | 0.54 | 1.02% | 52.94 | 55.20 | 102779 | 55585 | 2.63% |
| 2025-07-21 | 52.90 | 53.18 | 0.25 | 0.47% | 52.80 | 54.40 | 57584 | 30790 | 1.47% |
| 2025-07-18 | 53.28 | 52.93 | -0.32 | -0.60% | 52.53 | 53.71 | 53862 | 28552 | 1.38% |
| 2025-07-17 | 53.37 | 53.25 | -0.12 | -0.22% | 52.40 | 53.90 | 105976 | 56252 | 2.71% |
| 2025-07-16 | 53.91 | 53.37 | -0.71 | -1.31% | 53.26 | 54.59 | 59398 | 31942 | 1.52% |
| 2025-07-15 | 54.00 | 54.08 | 0.03 | 0.06% | 53.18 | 54.48 | 59421 | 32002 | 1.52% |
| 2025-07-14 | 55.55 | 54.05 | -1.50 | -2.70% | 54.05 | 55.76 | 80661 | 44133 | 2.06% |
| 2025-07-11 | 52.90 | 55.55 | 2.44 | 4.59% | 52.78 | 56.43 | 151564 | 83579 | 3.87% |
| 2025-07-10 | 52.75 | 53.11 | 0.02 | 0.04% | 52.30 | 53.46 | 57513 | 30429 | 1.47% |
| 2025-07-09 | 53.96 | 53.09 | -1.00 | -1.85% | 52.69 | 53.96 | 64970 | 34500 | 1.66% |
| 2025-07-08 | 53.94 | 54.09 | 0.06 | 0.11% | 53.43 | 54.60 | 72885 | 39391 | 1.86% |
| 2025-07-07 | 53.70 | 54.03 | 0.53 | 0.99% | 53.70 | 55.49 | 109758 | 60082 | 2.80% |
| 2025-07-04 | 52.44 | 53.50 | 0.83 | 1.58% | 51.73 | 54.91 | 114813 | 61240 | 2.93% |
| 2025-07-03 | 53.00 | 52.67 | -0.60 | -1.13% | 52.41 | 53.48 | 75589 | 39856 | 1.93% |
| 2025-07-02 | 54.15 | 53.27 | -1.24 | -2.27% | 52.68 | 54.29 | 77786 | 41360 | 1.99% |
| 2025-07-01 | 54.83 | 54.51 | -0.40 | -0.73% | 53.63 | 54.83 | 95331 | 51688 | 2.44% |
| 2025-06-30 | 53.01 | 54.91 | 2.79 | 5.35% | 52.70 | 55.90 | 207687 | 113838 | 5.31% |
| 2025-06-27 | 52.40 | 52.12 | 0.02 | 0.04% | 51.68 | 52.59 | 54589 | 28468 | 1.39% |
| 2025-06-26 | 52.90 | 52.10 | -0.80 | -1.51% | 51.97 | 53.58 | 89728 | 47172 | 2.29% |
| 2025-06-25 | 51.90 | 52.90 | 0.95 | 1.83% | 51.81 | 53.28 | 112202 | 59111 | 2.87% |
| 2025-06-24 | 52.03 | 51.95 | -0.03 | -0.06% | 51.15 | 52.64 | 106776 | 55318 | 2.73% |
| 2025-06-23 | 50.82 | 51.98 | 0.98 | 1.92% | 50.81 | 53.53 | 167143 | 87711 | 4.27% |
| 2025-06-20 | 50.00 | 51.00 | 1.43 | 2.88% | 50.00 | 51.97 | 166626 | 85454 | 4.26% |
| 2025-06-19 | 49.03 | 49.57 | 0.07 | 0.14% | 49.02 | 50.31 | 75861 | 37631 | 1.94% |
| 2025-06-18 | 48.50 | 49.50 | 0.84 | 1.73% | 48.31 | 49.82 | 102389 | 50271 | 2.62% |
| 2025-06-17 | 47.42 | 48.66 | 1.22 | 2.57% | 47.02 | 48.87 | 74893 | 35879 | 1.91% |
| 2025-06-16 | 46.74 | 47.44 | 0.66 | 1.41% | 46.60 | 47.78 | 53848 | 25534 | 1.38% |
| 2025-06-13 | 47.12 | 46.78 | -0.34 | -0.72% | 46.01 | 47.69 | 119606 | 56024 | 3.06% |
| 2025-06-12 | 48.21 | 47.12 | -1.08 | -2.24% | 47.00 | 48.45 | 81479 | 38728 | 2.08% |
| 2025-06-11 | 48.00 | 48.20 | 0.00 | 0.00% | 47.99 | 49.26 | 70581 | 34369 | 1.80% |
| 2025-06-10 | 50.45 | 48.20 | -2.12 | -4.21% | 47.90 | 50.50 | 92551 | 45193 | 2.36% |
| 2025-06-09 | 49.00 | 50.32 | 1.32 | 2.69% | 48.90 | 50.48 | 82486 | 41141 | 2.11% |