当前时间：2026-06-10 15:11:05 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 220.11 | 227.40 | 13.60 | 6.36% | 210.74 | 231.38 | 267099 | 589766 | 6.55% |
| 2026-06-08 | 207.66 | 213.80 | -13.20 | -5.81% | 207.66 | 222.50 | 237449 | 515707 | 5.82% |
| 2026-06-05 | 234.01 | 227.00 | -17.00 | -6.97% | 224.00 | 247.50 | 312402 | 731381 | 7.66% |
| 2026-06-04 | 227.36 | 244.00 | 10.76 | 4.61% | 225.10 | 253.30 | 286959 | 696269 | 7.04% |
| 2026-06-03 | 226.30 | 233.24 | 6.74 | 2.98% | 221.58 | 246.33 | 310971 | 733848 | 7.63% |
| 2026-06-02 | 225.00 | 226.50 | 3.60 | 1.62% | 220.00 | 234.37 | 290079 | 656937 | 7.11% |
| 2026-06-01 | 241.41 | 222.90 | -13.78 | -5.82% | 217.97 | 245.88 | 414451 | 945590 | 10.16% |
| 2026-05-29 | 250.36 | 236.68 | -12.97 | -5.20% | 232.30 | 252.83 | 392213 | 946782 | 9.62% |
| 2026-05-28 | 217.70 | 249.65 | 34.04 | 15.79% | 217.70 | 258.00 | 436241 | 1054680 | 10.70% |
| 2026-05-27 | 217.98 | 215.61 | -6.81 | -3.06% | 214.57 | 230.50 | 406616 | 899233 | 9.97% |
| 2026-05-26 | 214.80 | 222.42 | 7.62 | 3.55% | 209.99 | 228.88 | 525254 | 1140036 | 12.88% |
| 2026-05-25 | 183.00 | 214.80 | 35.80 | 20.00% | 179.00 | 214.80 | 501922 | 997668 | 12.31% |
| 2026-05-22 | 169.00 | 179.00 | 10.00 | 5.92% | 163.66 | 182.54 | 398938 | 693187 | 9.78% |
| 2026-05-21 | 177.72 | 169.00 | -8.80 | -4.95% | 166.96 | 185.00 | 431729 | 760488 | 10.59% |
| 2026-05-20 | 148.20 | 177.80 | 28.06 | 18.74% | 147.50 | 178.80 | 544144 | 902303 | 13.35% |
| 2026-05-19 | 146.50 | 149.74 | 1.94 | 1.31% | 140.00 | 150.50 | 265914 | 385163 | 6.52% |
| 2026-05-18 | 148.91 | 147.80 | -2.29 | -1.53% | 146.18 | 154.17 | 248058 | 370996 | 6.08% |
| 2026-05-15 | 162.00 | 150.09 | -7.77 | -4.92% | 147.71 | 168.66 | 431421 | 666302 | 10.58% |
| 2026-05-14 | 163.27 | 157.86 | -2.76 | -1.72% | 154.50 | 164.00 | 200540 | 318698 | 4.92% |
| 2026-05-13 | 158.10 | 160.62 | -0.04 | -0.02% | 153.80 | 161.31 | 222080 | 350722 | 5.45% |
| 2026-05-12 | 163.76 | 160.66 | -3.75 | -2.28% | 158.00 | 165.59 | 237340 | 381884 | 5.82% |
| 2026-05-11 | 165.00 | 164.41 | 5.45 | 3.43% | 162.20 | 169.18 | 275012 | 454336 | 6.74% |
| 2026-05-08 | 160.46 | 158.96 | -6.96 | -4.19% | 153.87 | 162.00 | 314120 | 495982 | 7.70% |
| 2026-05-07 | 154.70 | 165.92 | 13.92 | 9.16% | 149.88 | 169.98 | 348686 | 557440 | 8.55% |
| 2026-05-06 | 145.01 | 152.00 | 11.00 | 7.80% | 145.00 | 158.65 | 381166 | 579206 | 9.35% |
| 2026-04-30 | 133.00 | 141.00 | 8.84 | 6.69% | 130.00 | 142.00 | 367902 | 501661 | 9.02% |
| 2026-04-29 | 135.01 | 132.16 | -5.92 | -4.29% | 126.04 | 136.81 | 294620 | 385443 | 7.23% |
| 2026-04-28 | 141.42 | 138.08 | -5.02 | -3.51% | 137.18 | 143.68 | 206908 | 290220 | 5.07% |
| 2026-04-27 | 138.00 | 143.10 | 4.30 | 3.10% | 137.07 | 144.54 | 312971 | 443565 | 7.68% |
| 2026-04-24 | 123.18 | 138.80 | 15.21 | 12.31% | 120.36 | 141.80 | 447032 | 596425 | 10.96% |
| 2026-04-23 | 131.00 | 123.59 | -5.75 | -4.45% | 122.23 | 131.20 | 181946 | 227891 | 4.46% |
| 2026-04-22 | 127.08 | 129.34 | 0.78 | 0.61% | 126.59 | 130.00 | 148907 | 190655 | 3.65% |
| 2026-04-21 | 129.49 | 128.56 | -2.19 | -1.67% | 125.60 | 129.59 | 143888 | 183826 | 3.53% |
| 2026-04-20 | 126.44 | 130.75 | 6.14 | 4.93% | 125.00 | 130.80 | 194211 | 250320 | 4.76% |
| 2026-04-17 | 123.55 | 124.61 | -0.52 | -0.42% | 122.55 | 127.99 | 125434 | 156715 | 3.08% |
| 2026-04-16 | 123.56 | 125.13 | 1.79 | 1.45% | 122.30 | 127.53 | 142880 | 178244 | 3.50% |
| 2026-04-15 | 123.00 | 123.34 | 0.77 | 0.63% | 122.81 | 129.50 | 207490 | 261194 | 5.09% |
| 2026-04-14 | 121.89 | 122.57 | 3.55 | 2.98% | 121.05 | 124.85 | 153373 | 188985 | 3.76% |
| 2026-04-13 | 120.36 | 119.02 | -2.59 | -2.13% | 118.90 | 124.00 | 141730 | 171323 | 3.48% |
| 2026-04-10 | 122.10 | 121.61 | 1.99 | 1.66% | 120.84 | 123.44 | 147403 | 179914 | 3.62% |
| 2026-04-09 | 118.00 | 119.62 | -0.66 | -0.55% | 116.39 | 122.55 | 135090 | 161923 | 3.31% |
| 2026-04-08 | 117.00 | 120.28 | 8.77 | 7.86% | 116.51 | 120.97 | 194827 | 231431 | 4.78% |
| 2026-04-07 | 108.00 | 111.51 | 4.10 | 3.82% | 107.98 | 113.37 | 136334 | 151358 | 3.34% |
| 2026-04-03 | 110.06 | 107.41 | -1.58 | -1.45% | 107.20 | 110.87 | 78214 | 85159 | 1.92% |
| 2026-04-02 | 112.01 | 108.99 | -4.96 | -4.35% | 108.02 | 113.00 | 104377 | 115047 | 2.56% |
| 2026-04-01 | 110.00 | 113.95 | 8.05 | 7.60% | 108.50 | 114.55 | 182023 | 203126 | 4.46% |
| 2026-03-31 | 110.80 | 105.90 | -4.90 | -4.42% | 105.55 | 110.80 | 129831 | 139671 | 3.18% |
| 2026-03-30 | 110.38 | 110.80 | -1.79 | -1.59% | 107.86 | 111.77 | 113525 | 124552 | 2.78% |
| 2026-03-27 | 109.03 | 112.59 | 1.01 | 0.91% | 107.91 | 114.75 | 124082 | 137829 | 3.04% |
| 2026-03-26 | 116.40 | 111.58 | -5.26 | -4.50% | 110.86 | 116.84 | 134219 | 152049 | 3.29% |
| 2026-03-25 | 114.53 | 116.84 | 2.59 | 2.27% | 114.53 | 118.50 | 158258 | 185108 | 3.88% |
| 2026-03-24 | 112.01 | 114.25 | 4.57 | 4.17% | 107.14 | 114.49 | 166980 | 185440 | 4.10% |
| 2026-03-23 | 113.00 | 109.68 | -6.32 | -5.45% | 108.50 | 114.80 | 174169 | 193778 | 4.27% |
| 2026-03-20 | 122.83 | 116.00 | -4.90 | -4.05% | 115.91 | 123.32 | 172399 | 205182 | 4.23% |
| 2026-03-19 | 123.00 | 120.90 | -6.70 | -5.25% | 119.53 | 123.90 | 206234 | 249698 | 5.06% |
| 2026-03-18 | 129.00 | 127.60 | 0.82 | 0.65% | 123.00 | 129.78 | 221678 | 280184 | 5.44% |
| 2026-03-17 | 129.99 | 126.78 | -6.87 | -5.14% | 125.25 | 132.39 | 292166 | 374473 | 7.17% |
| 2026-03-16 | 118.80 | 133.65 | 14.53 | 12.20% | 116.50 | 139.33 | 379953 | 490390 | 9.32% |
| 2026-03-13 | 124.77 | 119.12 | -7.48 | -5.91% | 118.23 | 125.00 | 180310 | 216966 | 4.42% |
| 2026-03-12 | 122.99 | 126.60 | 2.85 | 2.30% | 122.50 | 130.66 | 203030 | 257365 | 4.98% |
| 2026-03-11 | 120.33 | 123.75 | 5.29 | 4.47% | 120.30 | 128.88 | 256449 | 320987 | 6.29% |
| 2026-03-10 | 118.05 | 118.46 | 3.75 | 3.27% | 115.43 | 119.21 | 144050 | 169265 | 3.53% |
| 2026-03-09 | 112.40 | 114.71 | -3.08 | -2.61% | 110.11 | 115.30 | 139810 | 158061 | 3.43% |
| 2026-03-06 | 115.22 | 117.79 | 1.61 | 1.39% | 115.01 | 119.49 | 121858 | 143217 | 2.99% |
| 2026-03-05 | 117.35 | 116.18 | 1.48 | 1.29% | 114.98 | 118.80 | 132083 | 154598 | 3.24% |
| 2026-03-04 | 113.73 | 114.70 | -0.60 | -0.52% | 113.06 | 117.80 | 178168 | 204726 | 4.37% |
| 2026-03-03 | 124.50 | 115.30 | -8.70 | -7.02% | 114.71 | 125.16 | 169876 | 201171 | 4.17% |
| 2026-03-02 | 123.11 | 124.00 | -2.78 | -2.19% | 123.11 | 126.57 | 128209 | 159745 | 3.14% |