致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 134.64 | 125.05 | -8.29 | -6.22% | 124.90 | 136.28 | 316725 | 404012 | 7.77% |
| 2025-10-30 | 137.98 | 133.34 | -6.66 | -4.76% | 130.28 | 139.74 | 298008 | 404625 | 7.31% |
| 2025-10-29 | 132.11 | 140.00 | 5.60 | 4.17% | 130.01 | 142.09 | 394099 | 539833 | 9.67% |
| 2025-10-28 | 127.60 | 134.40 | 0.90 | 0.67% | 127.01 | 138.35 | 369768 | 495289 | 9.07% |
| 2025-10-27 | 130.68 | 133.50 | 6.00 | 4.71% | 122.23 | 136.00 | 513044 | 658685 | 12.58% |
| 2025-10-24 | 113.06 | 127.50 | 16.65 | 15.02% | 113.06 | 128.88 | 517762 | 632871 | 12.70% |
| 2025-10-23 | 113.06 | 110.85 | -3.75 | -3.27% | 108.80 | 115.75 | 232496 | 256797 | 5.70% |
| 2025-10-22 | 112.01 | 114.60 | -1.85 | -1.59% | 110.28 | 115.96 | 279809 | 316185 | 6.86% |
| 2025-10-21 | 118.34 | 116.45 | -0.73 | -0.62% | 115.40 | 120.38 | 304930 | 357637 | 7.48% |
| 2025-10-20 | 121.50 | 117.18 | -0.56 | -0.48% | 114.84 | 122.50 | 272136 | 322178 | 6.67% |
| 2025-10-17 | 121.14 | 117.74 | -3.41 | -2.81% | 117.37 | 124.50 | 320943 | 387864 | 7.87% |
| 2025-10-16 | 123.12 | 121.15 | -3.92 | -3.13% | 119.88 | 126.12 | 276684 | 338838 | 6.79% |
| 2025-10-15 | 120.53 | 125.07 | 2.08 | 1.69% | 116.10 | 128.28 | 399587 | 489869 | 9.80% |
| 2025-10-14 | 135.72 | 122.99 | -12.73 | -9.38% | 117.58 | 135.72 | 561914 | 710174 | 13.78% |
| 2025-10-13 | 112.00 | 135.72 | 22.62 | 20.00% | 111.50 | 135.72 | 611701 | 762631 | 15.00% |
| 2025-10-10 | 122.05 | 113.10 | -15.25 | -11.88% | 113.00 | 123.43 | 484224 | 562945 | 11.88% |
| 2025-10-09 | 122.00 | 128.35 | 13.79 | 12.04% | 120.08 | 137.47 | 593707 | 777540 | 14.56% |
| 2025-09-30 | 97.83 | 114.56 | 15.56 | 15.72% | 97.00 | 117.89 | 421317 | 452940 | 10.33% |
| 2025-09-29 | 95.39 | 99.00 | 3.23 | 3.37% | 92.00 | 99.00 | 305494 | 288147 | 7.49% |
| 2025-09-26 | 89.23 | 95.77 | 5.39 | 5.96% | 89.01 | 99.88 | 379464 | 358940 | 9.31% |
| 2025-09-25 | 85.30 | 90.38 | 5.00 | 5.86% | 84.90 | 93.00 | 323356 | 288807 | 7.93% |
| 2025-09-24 | 81.10 | 85.38 | 3.48 | 4.25% | 80.33 | 87.98 | 309193 | 261097 | 7.58% |
| 2025-09-23 | 84.00 | 81.90 | -2.76 | -3.26% | 79.12 | 84.50 | 283101 | 230130 | 6.94% |
| 2025-09-22 | 83.10 | 84.66 | 1.66 | 2.00% | 80.68 | 86.67 | 306066 | 254869 | 7.51% |
| 2025-09-19 | 82.90 | 83.00 | 0.51 | 0.62% | 81.60 | 86.80 | 253890 | 213693 | 6.23% |
| 2025-09-18 | 81.11 | 82.49 | 1.80 | 2.23% | 80.01 | 88.88 | 366112 | 306545 | 8.98% |
| 2025-09-17 | 76.90 | 80.69 | 3.79 | 4.93% | 75.50 | 81.60 | 311890 | 249358 | 7.65% |
| 2025-09-16 | 76.25 | 76.90 | 0.04 | 0.05% | 75.57 | 77.99 | 235653 | 180805 | 5.78% |
| 2025-09-15 | 77.90 | 76.86 | 2.06 | 2.75% | 73.73 | 78.58 | 290912 | 222250 | 7.13% |
| 2025-09-12 | 72.90 | 74.80 | 1.80 | 2.47% | 72.40 | 76.47 | 331360 | 248792 | 8.13% |
| 2025-09-11 | 67.86 | 73.00 | 4.70 | 6.88% | 67.08 | 74.42 | 339712 | 243009 | 8.33% |
| 2025-09-10 | 67.90 | 68.30 | 1.00 | 1.49% | 67.19 | 69.50 | 193365 | 132119 | 4.74% |
| 2025-09-09 | 69.01 | 67.30 | -2.75 | -3.93% | 67.30 | 70.49 | 205839 | 141231 | 5.05% |
| 2025-09-08 | 71.02 | 70.05 | -2.10 | -2.91% | 68.01 | 71.80 | 302879 | 211181 | 7.43% |
| 2025-09-05 | 69.98 | 72.15 | 2.80 | 4.04% | 67.38 | 72.79 | 317079 | 223662 | 7.78% |
| 2025-09-04 | 76.00 | 69.35 | -8.54 | -10.96% | 68.80 | 76.40 | 433130 | 312224 | 10.62% |
| 2025-09-03 | 75.60 | 77.89 | 1.09 | 1.42% | 74.07 | 80.66 | 400143 | 311416 | 9.81% |
| 2025-09-02 | 83.17 | 76.80 | -8.91 | -10.40% | 76.00 | 83.26 | 619732 | 487272 | 15.20% |
| 2025-09-01 | 88.00 | 85.71 | 7.21 | 9.18% | 80.76 | 93.92 | 777676 | 668977 | 19.07% |
| 2025-08-15 | 69.99 | 78.50 | 8.00 | 11.35% | 68.91 | 81.88 | 337884 | 252248 | 8.29% |
| 2025-08-14 | 68.40 | 70.50 | 2.46 | 3.62% | 67.07 | 72.04 | 289405 | 203589 | 7.10% |
| 2025-08-13 | 66.15 | 68.04 | 2.05 | 3.11% | 65.56 | 68.68 | 211264 | 142669 | 5.18% |
| 2025-08-12 | 62.82 | 65.99 | 3.33 | 5.31% | 62.31 | 66.66 | 243104 | 156792 | 5.96% |
| 2025-08-11 | 64.60 | 62.66 | -2.09 | -3.23% | 61.40 | 64.81 | 256939 | 160545 | 6.30% |
| 2025-08-08 | 65.80 | 64.75 | -2.05 | -3.07% | 64.26 | 66.28 | 223341 | 145525 | 5.48% |
| 2025-08-07 | 64.00 | 66.80 | 1.43 | 2.19% | 64.00 | 67.79 | 250360 | 165427 | 6.14% |
| 2025-08-06 | 64.50 | 65.37 | 0.87 | 1.35% | 62.82 | 66.38 | 214498 | 138567 | 5.48% |
| 2025-08-05 | 63.10 | 64.50 | 1.40 | 2.22% | 62.62 | 66.00 | 260619 | 167575 | 6.66% |
| 2025-08-04 | 59.60 | 63.10 | 4.43 | 7.55% | 59.60 | 64.06 | 284075 | 177657 | 7.26% |
| 2025-08-01 | 60.13 | 58.67 | -1.35 | -2.25% | 58.30 | 60.15 | 87884 | 51993 | 2.25% |
| 2025-07-31 | 58.00 | 60.02 | 1.54 | 2.63% | 57.96 | 62.20 | 212030 | 127380 | 5.42% |
| 2025-07-30 | 59.99 | 58.48 | -1.74 | -2.89% | 57.60 | 60.20 | 167815 | 98911 | 4.29% |
| 2025-07-29 | 59.50 | 60.22 | 0.15 | 0.25% | 58.95 | 60.78 | 143050 | 85758 | 3.65% |
| 2025-07-28 | 60.00 | 60.07 | 0.22 | 0.37% | 59.40 | 60.88 | 160804 | 96489 | 4.11% |
| 2025-07-25 | 57.99 | 59.85 | 1.84 | 3.17% | 57.61 | 59.99 | 176751 | 103953 | 4.52% |
| 2025-07-24 | 54.30 | 58.01 | 3.66 | 6.73% | 54.04 | 58.22 | 216847 | 123533 | 5.54% |