当前时间：2026-06-25 16:07:30 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 120.40 | 121.49 | 1.42 | 1.18% | 116.06 | 125.50 | 219295 | 264930 | 2.79% |
| 2026-06-23 | 122.03 | 120.07 | -3.95 | -3.18% | 116.33 | 122.18 | 203331 | 243294 | 2.58% |
| 2026-06-22 | 124.50 | 124.02 | -0.48 | -0.39% | 119.18 | 126.97 | 231148 | 283312 | 2.94% |
| 2026-06-18 | 116.80 | 124.50 | 7.30 | 6.23% | 115.51 | 129.99 | 321663 | 394208 | 4.09% |
| 2026-06-17 | 108.51 | 117.20 | 7.75 | 7.08% | 107.51 | 118.00 | 238076 | 272511 | 3.02% |
| 2026-06-16 | 110.00 | 109.45 | -1.01 | -0.91% | 106.60 | 114.44 | 221886 | 243822 | 2.82% |
| 2026-06-15 | 105.34 | 110.46 | 4.37 | 4.12% | 104.60 | 112.13 | 277738 | 300399 | 3.53% |
| 2026-06-12 | 101.55 | 106.09 | 7.19 | 7.27% | 100.30 | 113.54 | 369668 | 395840 | 4.70% |
| 2026-06-11 | 101.33 | 98.90 | -4.49 | -4.34% | 96.40 | 103.14 | 270676 | 268246 | 3.44% |
| 2026-06-10 | 109.00 | 103.39 | -6.61 | -6.01% | 101.30 | 109.92 | 315059 | 330376 | 4.00% |
| 2026-06-09 | 102.92 | 110.00 | 6.50 | 6.28% | 101.10 | 114.00 | 351429 | 377331 | 4.46% |
| 2026-06-08 | 99.60 | 103.50 | 3.78 | 3.79% | 97.73 | 107.68 | 438266 | 450629 | 5.57% |
| 2026-06-05 | 90.40 | 100.00 | 11.58 | 13.10% | 88.33 | 102.00 | 454340 | 436121 | 5.77% |
| 2026-06-04 | 91.00 | 88.42 | -3.93 | -4.26% | 87.50 | 92.50 | 243488 | 217559 | 3.09% |
| 2026-06-03 | 92.50 | 92.35 | -1.74 | -1.85% | 90.00 | 97.30 | 334411 | 314699 | 4.25% |
| 2026-06-02 | 90.00 | 94.09 | 5.63 | 6.36% | 86.00 | 94.96 | 349888 | 319840 | 4.44% |
| 2026-06-01 | 86.00 | 88.46 | 2.66 | 3.10% | 86.00 | 93.30 | 353453 | 318693 | 4.49% |
| 2026-05-29 | 91.90 | 85.80 | -5.20 | -5.71% | 84.99 | 93.48 | 261652 | 229999 | 3.32% |
| 2026-05-28 | 83.20 | 91.00 | 7.51 | 9.00% | 80.80 | 92.58 | 331092 | 288151 | 4.21% |
| 2026-05-27 | 89.05 | 83.49 | -6.11 | -6.82% | 83.10 | 90.80 | 288507 | 249972 | 3.66% |
| 2026-05-26 | 87.83 | 89.60 | 1.78 | 2.03% | 86.06 | 90.60 | 283020 | 250641 | 3.60% |
| 2026-05-25 | 85.64 | 87.82 | 1.66 | 1.93% | 83.66 | 89.63 | 272523 | 236133 | 3.46% |
| 2026-05-22 | 86.57 | 86.16 | 1.31 | 1.54% | 83.38 | 87.38 | 210717 | 179939 | 2.68% |
| 2026-05-21 | 88.47 | 84.85 | -3.12 | -3.55% | 84.44 | 91.39 | 263825 | 232095 | 3.35% |
| 2026-05-20 | 87.20 | 87.97 | 0.81 | 0.93% | 87.01 | 90.38 | 259560 | 228895 | 3.30% |
| 2026-05-19 | 85.15 | 87.16 | 3.11 | 3.70% | 85.15 | 89.40 | 294067 | 255659 | 3.74% |
| 2026-05-18 | 77.90 | 84.05 | 4.99 | 6.31% | 77.89 | 84.84 | 313209 | 258814 | 3.98% |
| 2026-05-15 | 75.92 | 79.06 | 3.63 | 4.81% | 74.60 | 82.13 | 307580 | 242582 | 3.91% |
| 2026-05-14 | 78.80 | 75.43 | -3.37 | -4.28% | 75.40 | 79.90 | 213143 | 163128 | 2.71% |
| 2026-05-13 | 78.70 | 78.80 | 0.03 | 0.04% | 77.20 | 79.39 | 189758 | 148728 | 2.41% |
| 2026-05-12 | 81.79 | 78.77 | -3.23 | -3.94% | 78.45 | 81.79 | 271531 | 215723 | 3.45% |
| 2026-05-11 | 81.36 | 82.00 | 0.56 | 0.69% | 80.33 | 84.58 | 250896 | 207341 | 3.19% |
| 2026-05-08 | 83.00 | 81.44 | -1.14 | -1.38% | 81.12 | 85.05 | 227107 | 188178 | 2.88% |
| 2026-05-07 | 82.23 | 82.58 | 0.36 | 0.44% | 80.50 | 83.00 | 187005 | 152843 | 2.38% |
| 2026-05-06 | 80.00 | 82.22 | 2.93 | 3.70% | 79.52 | 85.18 | 290488 | 240552 | 3.69% |
| 2026-04-30 | 77.07 | 79.29 | 1.83 | 2.36% | 76.20 | 79.70 | 229609 | 179272 | 2.92% |
| 2026-04-29 | 76.80 | 77.46 | 1.11 | 1.45% | 75.06 | 79.28 | 232839 | 180342 | 2.96% |
| 2026-04-28 | 74.99 | 76.35 | 1.44 | 1.92% | 74.51 | 77.66 | 288909 | 220541 | 3.67% |
| 2026-04-27 | 68.34 | 74.91 | 7.52 | 11.16% | 68.03 | 75.33 | 372327 | 273660 | 4.73% |
| 2026-04-24 | 66.66 | 67.39 | 0.39 | 0.58% | 64.55 | 68.26 | 197974 | 131713 | 2.51% |
| 2026-04-23 | 68.66 | 67.00 | -1.42 | -2.08% | 65.73 | 68.91 | 148339 | 99277 | 1.88% |
| 2026-04-22 | 68.82 | 68.42 | -0.39 | -0.57% | 67.80 | 69.56 | 151466 | 103770 | 1.92% |
| 2026-04-21 | 70.28 | 68.81 | -2.59 | -3.63% | 67.63 | 70.85 | 276094 | 190009 | 3.51% |
| 2026-04-20 | 68.32 | 71.40 | 2.96 | 4.32% | 67.12 | 73.10 | 267772 | 189663 | 3.40% |
| 2026-04-17 | 67.45 | 68.44 | 1.06 | 1.57% | 66.50 | 69.22 | 148776 | 101743 | 1.89% |
| 2026-04-16 | 66.40 | 67.38 | 1.38 | 2.09% | 66.26 | 68.21 | 119396 | 80475 | 1.52% |
| 2026-04-15 | 68.08 | 66.00 | -2.07 | -3.04% | 65.80 | 68.77 | 166039 | 111377 | 2.11% |
| 2026-04-14 | 65.88 | 68.07 | 3.27 | 5.05% | 65.80 | 69.04 | 223739 | 151423 | 2.84% |
| 2026-04-13 | 66.12 | 64.80 | -2.20 | -3.28% | 64.76 | 66.55 | 148040 | 97181 | 1.88% |
| 2026-04-10 | 67.98 | 67.00 | -0.27 | -0.40% | 66.93 | 69.48 | 145869 | 99537 | 1.85% |
| 2026-04-09 | 67.50 | 67.27 | -1.23 | -1.80% | 65.41 | 68.70 | 183422 | 123173 | 2.33% |
| 2026-04-08 | 65.79 | 68.50 | 5.98 | 9.56% | 65.79 | 68.68 | 208856 | 141315 | 2.65% |
| 2026-04-07 | 64.00 | 62.52 | -1.48 | -2.31% | 62.50 | 64.39 | 86999 | 55101 | 1.11% |
| 2026-04-03 | 64.99 | 64.00 | -0.78 | -1.20% | 63.86 | 65.29 | 78652 | 50746 | 1.00% |
| 2026-04-02 | 66.48 | 64.78 | -2.06 | -3.08% | 64.12 | 66.48 | 110763 | 72157 | 1.41% |
| 2026-04-01 | 66.60 | 66.84 | 2.39 | 3.71% | 66.01 | 68.34 | 189659 | 127710 | 2.41% |
| 2026-03-31 | 65.09 | 64.45 | -0.35 | -0.54% | 64.30 | 66.90 | 106707 | 70026 | 1.36% |
| 2026-03-30 | 63.30 | 64.80 | 0.00 | 0.00% | 62.67 | 65.25 | 98428 | 63216 | 1.25% |
| 2026-03-27 | 63.50 | 64.80 | 0.70 | 1.09% | 63.37 | 66.00 | 113933 | 74031 | 1.45% |
| 2026-03-26 | 66.00 | 64.10 | -1.61 | -2.45% | 63.81 | 66.08 | 80323 | 52002 | 1.02% |
| 2026-03-25 | 64.40 | 65.71 | 1.71 | 2.67% | 64.40 | 67.88 | 150789 | 100012 | 1.92% |
| 2026-03-24 | 64.81 | 64.00 | 0.80 | 1.27% | 62.30 | 64.94 | 163715 | 103901 | 2.08% |
| 2026-03-23 | 66.30 | 63.20 | -3.80 | -5.67% | 62.80 | 66.70 | 257212 | 166367 | 3.27% |
| 2026-03-20 | 70.89 | 67.00 | -3.01 | -4.30% | 66.93 | 70.99 | 178683 | 122586 | 2.27% |
| 2026-03-19 | 72.50 | 70.01 | -3.79 | -5.14% | 69.57 | 72.70 | 213724 | 150936 | 2.71% |
| 2026-03-18 | 70.65 | 73.80 | 2.80 | 3.94% | 70.65 | 75.00 | 212920 | 155181 | 2.70% |
| 2026-03-17 | 71.17 | 71.00 | 0.35 | 0.50% | 70.17 | 73.68 | 197443 | 142554 | 2.51% |