当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 31.66 | 30.35 | -1.15 | -3.65% | 30.35 | 31.80 | 33323 | 10287 | 1.62% |
| 2026-03-19 | 31.92 | 31.50 | -0.72 | -2.23% | 31.40 | 32.08 | 27185 | 8610 | 1.32% |
| 2026-03-18 | 32.36 | 32.22 | -0.14 | -0.43% | 31.99 | 32.58 | 22294 | 7185 | 1.09% |
| 2026-03-17 | 32.61 | 32.36 | -0.13 | -0.40% | 32.35 | 33.08 | 25390 | 8302 | 1.24% |
| 2026-03-16 | 32.10 | 32.49 | 0.28 | 0.87% | 32.00 | 32.50 | 17011 | 5487 | 0.83% |
| 2026-03-13 | 32.52 | 32.21 | -0.55 | -1.68% | 32.15 | 32.62 | 17886 | 5790 | 0.87% |
| 2026-03-12 | 32.73 | 32.76 | -0.01 | -0.03% | 32.50 | 33.08 | 19750 | 6470 | 0.96% |
| 2026-03-11 | 32.90 | 32.77 | -0.09 | -0.27% | 32.65 | 32.97 | 18860 | 6186 | 0.92% |
| 2026-03-10 | 32.85 | 32.86 | 0.33 | 1.01% | 32.57 | 33.20 | 30192 | 9912 | 1.47% |
| 2026-03-09 | 32.32 | 32.53 | -0.32 | -0.97% | 31.71 | 32.74 | 31781 | 10201 | 1.55% |
| 2026-03-06 | 32.20 | 32.85 | 0.37 | 1.14% | 32.20 | 32.99 | 22382 | 7324 | 1.09% |
| 2026-03-05 | 32.87 | 32.48 | 0.24 | 0.74% | 32.37 | 32.95 | 22896 | 7463 | 1.11% |
| 2026-03-04 | 32.51 | 32.24 | -0.61 | -1.86% | 32.20 | 33.08 | 28528 | 9291 | 1.39% |
| 2026-03-03 | 34.54 | 32.85 | -1.68 | -4.87% | 32.81 | 34.78 | 49941 | 16788 | 2.43% |
| 2026-03-02 | 35.80 | 34.53 | -1.59 | -4.40% | 34.47 | 35.80 | 55743 | 19538 | 2.71% |
| 2026-02-27 | 35.80 | 36.12 | 0.25 | 0.70% | 35.77 | 36.19 | 24553 | 8855 | 1.20% |
| 2026-02-26 | 35.92 | 35.87 | -0.08 | -0.22% | 35.76 | 35.98 | 24801 | 8891 | 1.21% |
| 2026-02-25 | 35.77 | 35.95 | 0.36 | 1.01% | 35.55 | 36.03 | 23341 | 8373 | 1.14% |
| 2026-02-24 | 36.08 | 35.59 | -0.27 | -0.75% | 35.53 | 36.19 | 34798 | 12426 | 1.69% |
| 2026-02-13 | 36.61 | 35.86 | -0.72 | -1.97% | 35.86 | 36.80 | 37068 | 13462 | 1.80% |
| 2026-02-12 | 36.50 | 36.58 | 0.06 | 0.16% | 36.23 | 36.74 | 22432 | 8201 | 1.09% |
| 2026-02-11 | 36.64 | 36.52 | -0.16 | -0.44% | 36.46 | 36.72 | 18784 | 6873 | 0.91% |
| 2026-02-10 | 36.47 | 36.68 | 0.17 | 0.47% | 36.38 | 36.92 | 25183 | 9233 | 1.23% |
| 2026-02-09 | 36.36 | 36.51 | 0.45 | 1.25% | 36.27 | 36.57 | 24209 | 8822 | 1.18% |
| 2026-02-06 | 36.00 | 36.06 | -0.24 | -0.66% | 35.78 | 36.29 | 25588 | 9223 | 1.25% |
| 2026-02-05 | 36.25 | 36.30 | -0.03 | -0.08% | 36.06 | 36.45 | 23600 | 8558 | 1.15% |
| 2026-02-04 | 36.40 | 36.33 | -0.35 | -0.95% | 35.91 | 36.52 | 44005 | 15924 | 2.14% |
| 2026-02-03 | 36.50 | 36.68 | 0.53 | 1.47% | 36.06 | 36.68 | 41159 | 14981 | 2.00% |
| 2026-02-02 | 36.50 | 36.15 | -0.47 | -1.28% | 36.11 | 36.94 | 28946 | 10594 | 1.41% |
| 2026-01-30 | 37.18 | 36.62 | -0.72 | -1.93% | 36.32 | 37.30 | 40877 | 14992 | 1.99% |
| 2026-01-29 | 36.90 | 37.34 | 0.29 | 0.78% | 36.45 | 37.63 | 42794 | 15936 | 2.08% |
| 2026-01-28 | 37.59 | 37.05 | -0.53 | -1.41% | 37.00 | 37.76 | 32897 | 12279 | 1.60% |
| 2026-01-27 | 37.79 | 37.58 | -0.21 | -0.56% | 36.89 | 38.00 | 39273 | 14646 | 1.91% |
| 2026-01-26 | 38.60 | 37.79 | -0.85 | -2.20% | 37.35 | 38.86 | 58751 | 22292 | 2.86% |
| 2026-01-23 | 38.45 | 38.64 | 0.43 | 1.13% | 38.08 | 38.72 | 44262 | 17055 | 2.16% |
| 2026-01-22 | 38.15 | 38.21 | 0.10 | 0.26% | 38.03 | 38.59 | 35630 | 13638 | 1.73% |
| 2026-01-21 | 38.05 | 38.11 | -0.16 | -0.42% | 37.88 | 38.60 | 39270 | 15018 | 1.91% |
| 2026-01-20 | 38.60 | 38.27 | -0.76 | -1.95% | 37.80 | 39.06 | 54431 | 20847 | 2.65% |
| 2026-01-19 | 39.40 | 39.03 | -0.69 | -1.74% | 38.97 | 39.72 | 48179 | 18915 | 2.35% |
| 2026-01-16 | 40.32 | 39.72 | -0.28 | -0.70% | 39.30 | 40.60 | 61689 | 24543 | 3.00% |
| 2026-01-15 | 40.50 | 40.00 | -0.81 | -1.98% | 39.65 | 40.80 | 79392 | 31845 | 3.87% |
| 2026-01-14 | 39.91 | 40.81 | 0.65 | 1.62% | 39.91 | 42.50 | 160420 | 66202 | 7.81% |
| 2026-01-13 | 40.89 | 40.16 | -0.74 | -1.81% | 39.60 | 41.26 | 103452 | 41813 | 5.04% |
| 2026-01-12 | 38.80 | 40.90 | 2.61 | 6.82% | 38.75 | 41.35 | 162603 | 65359 | 7.92% |
| 2026-01-09 | 37.85 | 38.29 | 0.41 | 1.08% | 37.80 | 38.35 | 48327 | 18437 | 2.35% |
| 2026-01-08 | 37.41 | 37.88 | 0.31 | 0.83% | 37.30 | 38.42 | 49093 | 18598 | 2.39% |
| 2026-01-07 | 38.47 | 37.57 | -0.91 | -2.36% | 37.52 | 38.47 | 56484 | 21348 | 2.75% |
| 2026-01-06 | 36.85 | 38.48 | 1.67 | 4.54% | 36.78 | 38.57 | 106278 | 40327 | 5.17% |
| 2026-01-05 | 36.29 | 36.81 | 0.70 | 1.94% | 36.04 | 36.84 | 53938 | 19730 | 2.63% |
| 2025-12-31 | 36.33 | 36.11 | -0.25 | -0.69% | 36.06 | 36.61 | 36188 | 13114 | 1.76% |
| 2025-12-30 | 36.28 | 36.36 | 0.08 | 0.22% | 36.20 | 36.57 | 25537 | 9289 | 1.24% |
| 2025-12-29 | 36.50 | 36.28 | -0.42 | -1.14% | 36.16 | 36.70 | 38303 | 13922 | 1.87% |
| 2025-12-26 | 36.71 | 36.70 | 0.02 | 0.05% | 36.40 | 37.10 | 42830 | 15747 | 2.09% |
| 2025-12-25 | 36.31 | 36.68 | 0.39 | 1.07% | 36.12 | 36.74 | 34020 | 12453 | 1.66% |
| 2025-12-24 | 35.80 | 36.29 | 0.47 | 1.31% | 35.76 | 36.46 | 30254 | 10948 | 1.47% |
| 2025-12-23 | 36.40 | 35.82 | -0.55 | -1.51% | 35.76 | 36.50 | 37981 | 13680 | 1.85% |
| 2025-12-22 | 36.39 | 36.37 | 0.07 | 0.19% | 36.22 | 36.89 | 30954 | 11284 | 1.51% |
| 2025-12-19 | 36.10 | 36.30 | 0.23 | 0.64% | 36.07 | 36.79 | 31495 | 11470 | 1.53% |
| 2025-12-18 | 36.68 | 36.07 | -0.61 | -1.66% | 36.06 | 36.68 | 37671 | 13647 | 1.83% |
| 2025-12-17 | 36.21 | 36.68 | 0.14 | 0.38% | 35.63 | 37.18 | 64981 | 23667 | 3.16% |
| 2025-12-16 | 36.49 | 36.54 | -0.02 | -0.05% | 36.05 | 37.13 | 34718 | 12670 | 1.69% |
| 2025-12-15 | 36.90 | 36.56 | -0.55 | -1.48% | 36.55 | 37.29 | 33780 | 12427 | 1.65% |
| 2025-12-12 | 36.95 | 37.11 | 0.17 | 0.46% | 36.86 | 37.84 | 40792 | 15235 | 1.99% |