当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 41.15 | 40.40 | -0.62 | -1.51% | 40.40 | 41.50 | 19895 | 8144 | 1.14% |
| 2026-03-19 | 42.44 | 41.02 | -1.78 | -4.16% | 40.86 | 42.44 | 34857 | 14424 | 2.01% |
| 2026-03-18 | 43.10 | 42.80 | -0.15 | -0.35% | 42.35 | 43.18 | 26554 | 11340 | 1.53% |
| 2026-03-17 | 44.40 | 42.95 | -1.61 | -3.61% | 42.92 | 44.68 | 27326 | 11926 | 1.57% |
| 2026-03-16 | 45.16 | 44.56 | -0.75 | -1.66% | 43.65 | 45.31 | 33770 | 14957 | 1.94% |
| 2026-03-13 | 45.11 | 45.31 | -0.26 | -0.57% | 44.95 | 46.48 | 24666 | 11206 | 1.42% |
| 2026-03-12 | 45.00 | 45.57 | 0.53 | 1.18% | 44.51 | 46.11 | 30565 | 13874 | 1.76% |
| 2026-03-11 | 46.30 | 45.04 | -1.17 | -2.53% | 45.00 | 46.50 | 39621 | 18054 | 2.28% |
| 2026-03-10 | 45.35 | 46.21 | 1.59 | 3.56% | 45.35 | 47.60 | 43373 | 20270 | 2.49% |
| 2026-03-09 | 44.40 | 44.62 | -0.74 | -1.63% | 43.44 | 45.12 | 30604 | 13529 | 1.76% |
| 2026-03-06 | 43.08 | 45.36 | 2.09 | 4.83% | 42.93 | 46.11 | 36781 | 16472 | 2.12% |
| 2026-03-05 | 43.60 | 43.27 | 0.31 | 0.72% | 43.14 | 44.19 | 31698 | 13858 | 1.82% |
| 2026-03-04 | 44.00 | 42.96 | -1.00 | -2.27% | 42.88 | 44.55 | 34915 | 15132 | 2.01% |
| 2026-03-03 | 45.72 | 43.96 | -1.78 | -3.89% | 43.92 | 46.10 | 38490 | 17240 | 2.21% |
| 2026-03-02 | 45.78 | 45.74 | -0.80 | -1.72% | 45.10 | 46.26 | 31330 | 14276 | 1.80% |
| 2026-02-27 | 46.67 | 46.54 | -0.45 | -0.96% | 46.28 | 46.94 | 20939 | 9739 | 1.20% |
| 2026-02-26 | 46.00 | 46.99 | 0.99 | 2.15% | 45.71 | 47.17 | 31915 | 14882 | 1.84% |
| 2026-02-25 | 44.63 | 46.00 | 1.35 | 3.02% | 44.31 | 46.30 | 41472 | 18856 | 2.39% |
| 2026-02-24 | 45.59 | 44.65 | -1.63 | -3.52% | 44.08 | 45.59 | 44675 | 19999 | 2.57% |
| 2026-02-13 | 46.89 | 46.28 | -0.88 | -1.87% | 46.12 | 47.20 | 22948 | 10730 | 1.32% |
| 2026-02-12 | 46.95 | 47.16 | 0.21 | 0.45% | 46.65 | 47.42 | 18210 | 8574 | 1.05% |
| 2026-02-11 | 46.88 | 46.95 | 0.07 | 0.15% | 46.72 | 47.59 | 25445 | 11996 | 1.46% |
| 2026-02-10 | 46.26 | 46.88 | 1.06 | 2.31% | 45.70 | 47.66 | 40875 | 19133 | 2.35% |
| 2026-02-09 | 46.15 | 45.82 | 0.26 | 0.57% | 45.70 | 46.73 | 29418 | 13553 | 1.69% |
| 2026-02-06 | 44.85 | 45.56 | 0.60 | 1.33% | 44.46 | 46.46 | 33735 | 15367 | 1.94% |
| 2026-02-05 | 46.10 | 44.96 | -1.31 | -2.83% | 44.25 | 46.25 | 47848 | 21533 | 2.75% |
| 2026-02-04 | 47.30 | 46.27 | -1.22 | -2.57% | 45.80 | 47.56 | 42215 | 19630 | 2.43% |
| 2026-02-03 | 47.95 | 47.49 | -0.02 | -0.04% | 46.83 | 48.32 | 44777 | 21229 | 2.58% |
| 2026-02-02 | 49.40 | 47.51 | -3.08 | -6.09% | 47.31 | 49.93 | 37259 | 18062 | 2.14% |
| 2026-01-30 | 49.39 | 50.59 | 1.15 | 2.33% | 48.27 | 50.88 | 37686 | 18732 | 2.17% |
| 2026-01-29 | 51.41 | 49.44 | -2.20 | -4.26% | 49.35 | 51.63 | 40672 | 20512 | 2.34% |
| 2026-01-28 | 52.45 | 51.64 | -0.84 | -1.60% | 51.20 | 52.45 | 30329 | 15663 | 1.74% |
| 2026-01-27 | 52.48 | 52.48 | 0.02 | 0.04% | 50.88 | 52.99 | 35963 | 18718 | 2.07% |
| 2026-01-26 | 52.00 | 52.46 | 0.70 | 1.35% | 50.90 | 53.00 | 51345 | 26801 | 2.95% |
| 2026-01-23 | 50.76 | 51.76 | 0.69 | 1.35% | 50.74 | 51.90 | 30487 | 15659 | 1.75% |
| 2026-01-22 | 50.68 | 51.07 | 0.49 | 0.97% | 49.96 | 51.18 | 32390 | 16391 | 1.86% |
| 2026-01-21 | 48.87 | 50.58 | 1.28 | 2.60% | 48.78 | 50.76 | 32037 | 16037 | 1.84% |
| 2026-01-20 | 49.97 | 49.30 | -0.62 | -1.24% | 48.61 | 49.98 | 37070 | 18228 | 2.13% |
| 2026-01-19 | 49.30 | 49.92 | 0.62 | 1.26% | 48.90 | 50.50 | 37076 | 18516 | 2.13% |
| 2026-01-16 | 49.22 | 49.30 | 0.19 | 0.39% | 48.67 | 49.93 | 41924 | 20662 | 2.41% |
| 2026-01-15 | 47.79 | 49.11 | 1.42 | 2.98% | 47.39 | 49.19 | 45120 | 21924 | 2.60% |
| 2026-01-14 | 47.16 | 47.69 | 0.53 | 1.12% | 47.00 | 48.77 | 40472 | 19335 | 2.33% |
| 2026-01-13 | 47.81 | 47.16 | -0.72 | -1.50% | 47.15 | 48.16 | 37584 | 17871 | 2.17% |
| 2026-01-12 | 48.21 | 47.88 | -0.24 | -0.50% | 47.38 | 48.73 | 41056 | 19639 | 2.37% |
| 2026-01-09 | 47.28 | 48.12 | 0.72 | 1.52% | 47.08 | 48.15 | 35635 | 17000 | 2.05% |
| 2026-01-08 | 47.88 | 47.40 | -0.82 | -1.70% | 47.20 | 48.56 | 41658 | 19869 | 2.40% |
| 2026-01-07 | 46.72 | 48.22 | 1.91 | 4.12% | 46.71 | 48.95 | 59900 | 28776 | 3.45% |
| 2026-01-06 | 46.32 | 46.31 | -0.01 | -0.02% | 45.98 | 46.76 | 23410 | 10844 | 1.35% |
| 2026-01-05 | 45.56 | 46.32 | 1.01 | 2.23% | 45.34 | 46.57 | 28928 | 13295 | 1.67% |
| 2025-12-31 | 45.09 | 45.31 | 0.16 | 0.35% | 44.72 | 45.90 | 25221 | 11425 | 1.45% |
| 2025-12-30 | 44.03 | 45.15 | 1.12 | 2.54% | 43.80 | 45.73 | 35945 | 16112 | 2.07% |
| 2025-12-29 | 44.38 | 44.03 | -0.42 | -0.94% | 43.98 | 44.72 | 25601 | 11330 | 1.47% |
| 2025-12-26 | 45.00 | 44.45 | -0.44 | -0.98% | 44.30 | 45.13 | 22908 | 10228 | 1.32% |
| 2025-12-25 | 45.05 | 44.89 | 0.01 | 0.02% | 44.53 | 45.11 | 16140 | 7244 | 0.93% |
| 2025-12-24 | 44.72 | 44.88 | 0.44 | 0.99% | 44.52 | 45.01 | 18599 | 8336 | 1.07% |
| 2025-12-23 | 44.72 | 44.44 | -0.28 | -0.63% | 44.35 | 44.95 | 19312 | 8610 | 1.11% |
| 2025-12-22 | 43.89 | 44.72 | 0.86 | 1.96% | 43.84 | 45.49 | 31189 | 13986 | 1.80% |
| 2025-12-19 | 44.19 | 43.86 | -0.14 | -0.32% | 43.82 | 44.39 | 22037 | 9702 | 1.27% |
| 2025-12-18 | 44.44 | 44.00 | -0.55 | -1.23% | 43.86 | 45.33 | 23689 | 10538 | 1.36% |
| 2025-12-17 | 44.30 | 44.55 | 0.10 | 0.22% | 43.71 | 44.74 | 24711 | 10903 | 1.42% |
| 2025-12-16 | 45.40 | 44.45 | -0.84 | -1.85% | 44.00 | 45.40 | 32068 | 14251 | 1.85% |
| 2025-12-15 | 45.85 | 45.29 | -0.55 | -1.20% | 45.09 | 46.36 | 21834 | 9989 | 1.26% |
| 2025-12-12 | 45.00 | 45.84 | 0.84 | 1.87% | 44.76 | 45.95 | 24266 | 11026 | 1.40% |