当前时间：2026-06-30 12:16:08 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 5.80 | 5.28 | -0.53 | -9.12% | 5.19 | 5.84 | 1274956 | 69076 | 11.42% |
| 2026-06-26 | 6.06 | 5.81 | -0.30 | -4.91% | 5.76 | 6.08 | 1013140 | 59699 | 9.08% |
| 2026-06-25 | 6.35 | 6.11 | -0.24 | -3.78% | 6.03 | 6.36 | 1137139 | 69686 | 10.19% |
| 2026-06-24 | 6.36 | 6.35 | -0.22 | -3.35% | 6.09 | 6.51 | 1394143 | 87223 | 12.49% |
| 2026-06-23 | 6.35 | 6.57 | 0.11 | 1.70% | 6.28 | 6.70 | 1470429 | 95955 | 13.18% |
| 2026-06-22 | 6.40 | 6.46 | 0.05 | 0.78% | 6.26 | 6.60 | 1475702 | 94654 | 13.22% |
| 2026-06-18 | 6.39 | 6.41 | -0.06 | -0.93% | 6.38 | 6.70 | 1639792 | 106612 | 14.69% |
| 2026-06-17 | 6.22 | 6.47 | 0.08 | 1.25% | 6.21 | 6.52 | 1408699 | 90123 | 12.62% |
| 2026-06-16 | 6.21 | 6.39 | 0.11 | 1.75% | 6.15 | 6.48 | 1854129 | 117676 | 16.61% |
| 2026-06-15 | 5.63 | 6.28 | 0.79 | 14.39% | 5.49 | 6.30 | 2195624 | 132450 | 19.68% |
| 2026-06-12 | 5.96 | 5.49 | -0.21 | -3.68% | 5.42 | 6.05 | 1304202 | 74006 | 11.69% |
| 2026-06-11 | 5.96 | 5.70 | -0.43 | -7.01% | 5.58 | 6.05 | 1401466 | 81387 | 12.56% |
| 2026-06-10 | 5.85 | 6.13 | 0.22 | 3.72% | 5.75 | 6.25 | 1716774 | 103803 | 15.38% |
| 2026-06-09 | 6.03 | 5.91 | -0.05 | -0.84% | 5.73 | 6.18 | 1354458 | 79750 | 12.14% |
| 2026-06-08 | 5.91 | 5.96 | -0.19 | -3.09% | 5.87 | 6.19 | 1493779 | 89805 | 13.39% |
| 2026-06-05 | 5.82 | 6.15 | 0.31 | 5.31% | 5.79 | 6.49 | 2165108 | 134957 | 19.40% |
| 2026-06-04 | 5.89 | 5.84 | -0.19 | -3.15% | 5.76 | 6.00 | 1536780 | 90028 | 13.77% |
| 2026-06-03 | 5.57 | 6.03 | 0.55 | 10.04% | 5.57 | 6.28 | 2497830 | 150543 | 22.38% |
| 2026-06-02 | 5.36 | 5.48 | 0.12 | 2.24% | 5.29 | 5.55 | 1131788 | 61532 | 10.14% |
| 2026-06-01 | 5.34 | 5.36 | -0.03 | -0.56% | 5.30 | 5.48 | 676116 | 36372 | 6.06% |
| 2026-05-29 | 5.45 | 5.39 | -0.08 | -1.46% | 5.33 | 5.58 | 894537 | 48761 | 8.02% |
| 2026-05-28 | 5.28 | 5.47 | 0.16 | 3.01% | 5.25 | 5.53 | 879224 | 47534 | 7.88% |
| 2026-05-27 | 5.60 | 5.31 | -0.27 | -4.84% | 5.26 | 5.64 | 798566 | 43213 | 7.16% |
| 2026-05-26 | 5.74 | 5.58 | -0.21 | -3.63% | 5.45 | 5.74 | 808720 | 45006 | 7.25% |
| 2026-05-25 | 5.97 | 5.79 | -0.18 | -3.02% | 5.69 | 6.00 | 913715 | 52731 | 8.19% |
| 2026-05-22 | 5.81 | 5.97 | 0.22 | 3.83% | 5.71 | 6.00 | 1070809 | 62953 | 9.60% |
| 2026-05-21 | 6.16 | 5.75 | -0.35 | -5.74% | 5.70 | 6.19 | 1164460 | 69172 | 10.43% |
| 2026-05-20 | 6.30 | 6.10 | -0.23 | -3.63% | 6.02 | 6.32 | 1166554 | 71299 | 10.45% |
| 2026-05-19 | 6.37 | 6.33 | -0.12 | -1.86% | 6.19 | 6.49 | 1193542 | 75251 | 10.70% |
| 2026-05-18 | 6.41 | 6.45 | -0.10 | -1.53% | 6.35 | 6.64 | 1421422 | 91580 | 12.74% |
| 2026-05-15 | 6.85 | 6.55 | -0.28 | -4.10% | 6.48 | 6.97 | 2278591 | 151589 | 20.42% |
| 2026-05-14 | 6.80 | 6.83 | -0.04 | -0.58% | 6.80 | 7.30 | 2936996 | 207807 | 26.32% |
| 2026-05-13 | 6.70 | 6.87 | -0.17 | -2.41% | 6.69 | 7.13 | 3308916 | 227585 | 29.65% |
| 2026-05-12 | 6.28 | 7.04 | 0.92 | 15.03% | 6.28 | 7.34 | 4543788 | 318555 | 40.72% |
| 2026-05-11 | 5.71 | 6.12 | 0.61 | 11.07% | 5.71 | 6.35 | 2678635 | 163927 | 24.00% |
| 2026-05-08 | 5.45 | 5.51 | -0.04 | -0.72% | 5.41 | 5.53 | 807672 | 44323 | 7.24% |
| 2026-05-07 | 5.27 | 5.55 | 0.29 | 5.51% | 5.26 | 5.56 | 1249249 | 68131 | 11.19% |
| 2026-05-06 | 5.17 | 5.26 | 0.15 | 2.94% | 5.17 | 5.30 | 682823 | 35769 | 6.12% |
| 2026-04-30 | 5.20 | 5.11 | -0.11 | -2.11% | 5.08 | 5.22 | 621927 | 31904 | 5.57% |
| 2026-04-29 | 5.18 | 5.22 | -0.03 | -0.57% | 5.17 | 5.30 | 647175 | 33907 | 5.80% |
| 2026-04-28 | 5.29 | 5.25 | -0.12 | -2.23% | 5.21 | 5.41 | 759131 | 40050 | 6.80% |
| 2026-04-27 | 5.31 | 5.37 | 0.11 | 2.09% | 5.25 | 5.45 | 1155366 | 61873 | 10.35% |
| 2026-04-24 | 5.46 | 5.26 | -0.19 | -3.49% | 5.20 | 5.52 | 1366747 | 72480 | 12.25% |
| 2026-04-23 | 5.35 | 5.45 | 0.28 | 5.42% | 5.34 | 5.83 | 2299350 | 127450 | 20.60% |
| 2026-04-22 | 4.93 | 5.17 | 0.23 | 4.66% | 4.92 | 5.18 | 1051082 | 53742 | 9.42% |
| 2026-04-21 | 5.05 | 4.94 | -0.15 | -2.95% | 4.91 | 5.06 | 538757 | 26689 | 4.83% |
| 2026-04-20 | 4.97 | 5.09 | 0.13 | 2.62% | 4.97 | 5.17 | 768544 | 39199 | 6.89% |
| 2026-04-17 | 4.98 | 4.96 | -0.06 | -1.20% | 4.93 | 5.00 | 310533 | 15408 | 2.78% |
| 2026-04-16 | 4.99 | 5.02 | 0.06 | 1.21% | 4.92 | 5.03 | 368912 | 18400 | 3.31% |
| 2026-04-15 | 4.99 | 4.96 | -0.04 | -0.80% | 4.93 | 5.01 | 378450 | 18792 | 3.39% |
| 2026-04-14 | 5.00 | 5.00 | -0.01 | -0.20% | 4.94 | 5.10 | 447120 | 22383 | 4.01% |
| 2026-04-13 | 4.88 | 5.01 | 0.09 | 1.83% | 4.88 | 5.05 | 515530 | 25731 | 4.62% |
| 2026-04-10 | 4.91 | 4.92 | 0.04 | 0.82% | 4.89 | 5.15 | 696224 | 34709 | 6.24% |
| 2026-04-09 | 4.78 | 4.88 | 0.04 | 0.83% | 4.74 | 4.92 | 562919 | 27236 | 5.04% |
| 2026-04-08 | 4.72 | 4.84 | 0.21 | 4.54% | 4.69 | 4.84 | 594431 | 28308 | 5.33% |
| 2026-04-07 | 4.42 | 4.63 | 0.25 | 5.71% | 4.41 | 4.75 | 633602 | 29127 | 5.68% |
| 2026-04-03 | 4.52 | 4.38 | -0.12 | -2.67% | 4.36 | 4.54 | 356448 | 15773 | 3.19% |
| 2026-04-02 | 4.65 | 4.50 | -0.17 | -3.64% | 4.46 | 4.66 | 483184 | 21920 | 4.33% |
| 2026-04-01 | 4.69 | 4.67 | 0.08 | 1.74% | 4.62 | 4.77 | 478117 | 22423 | 4.28% |
| 2026-03-31 | 4.69 | 4.59 | -0.13 | -2.75% | 4.58 | 4.76 | 426315 | 19819 | 3.82% |
| 2026-03-30 | 4.62 | 4.72 | -0.01 | -0.21% | 4.43 | 4.72 | 584873 | 26742 | 5.24% |
| 2026-03-27 | 4.62 | 4.73 | 0.03 | 0.64% | 4.58 | 4.75 | 365317 | 17096 | 3.27% |
| 2026-03-26 | 4.83 | 4.70 | -0.14 | -2.89% | 4.67 | 4.88 | 483696 | 23060 | 4.33% |
| 2026-03-25 | 4.68 | 4.84 | 0.19 | 4.09% | 4.67 | 4.99 | 619140 | 30066 | 5.55% |
| 2026-03-24 | 4.57 | 4.65 | 0.18 | 4.03% | 4.41 | 4.66 | 630348 | 28659 | 5.65% |
| 2026-03-23 | 4.69 | 4.47 | -0.33 | -6.88% | 4.41 | 4.73 | 830710 | 38129 | 7.44% |