当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.99 | 4.80 | -0.18 | -3.61% | 4.79 | 5.05 | 714410 | 35126 | 6.40% |
| 2026-03-19 | 5.01 | 4.98 | -0.11 | -2.16% | 4.95 | 5.08 | 773953 | 38789 | 6.94% |
| 2026-03-18 | 4.96 | 5.09 | 0.16 | 3.25% | 4.95 | 5.10 | 1000355 | 50500 | 8.96% |
| 2026-03-17 | 5.00 | 4.93 | -0.09 | -1.79% | 4.91 | 5.08 | 638845 | 31928 | 5.72% |
| 2026-03-16 | 4.93 | 5.02 | 0.08 | 1.62% | 4.90 | 5.02 | 601490 | 29991 | 5.39% |
| 2026-03-13 | 4.97 | 4.94 | 0.02 | 0.41% | 4.92 | 5.06 | 833034 | 41548 | 7.46% |
| 2026-03-12 | 4.92 | 4.92 | -0.03 | -0.61% | 4.88 | 5.00 | 373482 | 18436 | 3.35% |
| 2026-03-11 | 4.96 | 4.95 | 0.01 | 0.20% | 4.92 | 5.02 | 520902 | 25877 | 4.67% |
| 2026-03-10 | 4.83 | 4.94 | 0.16 | 3.35% | 4.83 | 4.96 | 595627 | 29216 | 5.34% |
| 2026-03-09 | 4.71 | 4.78 | 0.00 | 0.00% | 4.60 | 4.81 | 453264 | 21263 | 4.06% |
| 2026-03-06 | 4.75 | 4.78 | -0.01 | -0.21% | 4.70 | 4.79 | 294375 | 14007 | 2.64% |
| 2026-03-05 | 4.69 | 4.79 | 0.19 | 4.13% | 4.69 | 4.84 | 580426 | 27717 | 5.20% |
| 2026-03-04 | 4.59 | 4.60 | -0.08 | -1.71% | 4.57 | 4.69 | 461269 | 21318 | 4.13% |
| 2026-03-03 | 4.84 | 4.68 | -0.12 | -2.50% | 4.66 | 4.95 | 651030 | 31300 | 5.83% |
| 2026-03-02 | 4.88 | 4.80 | -0.18 | -3.61% | 4.77 | 4.94 | 546499 | 26397 | 4.90% |
| 2026-02-27 | 4.93 | 4.98 | 0.01 | 0.20% | 4.89 | 4.99 | 448129 | 22170 | 4.02% |
| 2026-02-26 | 4.86 | 4.97 | 0.11 | 2.26% | 4.84 | 5.01 | 696543 | 34605 | 6.24% |
| 2026-02-25 | 4.87 | 4.86 | -0.01 | -0.21% | 4.84 | 4.92 | 351397 | 17135 | 3.15% |
| 2026-02-24 | 4.88 | 4.87 | 0.05 | 1.04% | 4.79 | 4.92 | 410051 | 19940 | 3.67% |
| 2026-02-13 | 4.88 | 4.82 | -0.08 | -1.63% | 4.82 | 4.95 | 344745 | 16813 | 3.09% |
| 2026-02-12 | 4.98 | 4.90 | -0.05 | -1.01% | 4.87 | 5.00 | 378312 | 18569 | 3.39% |
| 2026-02-11 | 5.01 | 4.95 | -0.07 | -1.39% | 4.93 | 5.07 | 564949 | 28182 | 5.06% |
| 2026-02-10 | 4.87 | 5.02 | 0.13 | 2.66% | 4.86 | 5.08 | 964898 | 48481 | 8.65% |
| 2026-02-09 | 4.82 | 4.89 | 0.13 | 2.73% | 4.79 | 4.89 | 479039 | 23262 | 4.29% |
| 2026-02-06 | 4.71 | 4.76 | 0.02 | 0.42% | 4.67 | 4.83 | 491301 | 23382 | 4.40% |
| 2026-02-05 | 4.72 | 4.74 | -0.01 | -0.21% | 4.71 | 4.78 | 341724 | 16227 | 3.06% |
| 2026-02-04 | 4.73 | 4.75 | -0.01 | -0.21% | 4.68 | 4.75 | 328203 | 15498 | 2.94% |
| 2026-02-03 | 4.68 | 4.76 | 0.10 | 2.15% | 4.68 | 4.78 | 382210 | 18128 | 3.42% |
| 2026-02-02 | 4.68 | 4.66 | -0.06 | -1.27% | 4.65 | 4.81 | 422451 | 19993 | 3.79% |
| 2026-01-30 | 4.64 | 4.72 | 0.06 | 1.29% | 4.58 | 4.74 | 467429 | 21928 | 4.19% |
| 2026-01-29 | 4.69 | 4.66 | -0.07 | -1.48% | 4.58 | 4.79 | 506778 | 23802 | 4.54% |
| 2026-01-28 | 4.66 | 4.73 | 0.09 | 1.94% | 4.65 | 4.84 | 583579 | 27743 | 5.23% |
| 2026-01-27 | 4.65 | 4.64 | -0.03 | -0.64% | 4.55 | 4.70 | 340872 | 15719 | 3.05% |
| 2026-01-26 | 4.72 | 4.67 | -0.05 | -1.06% | 4.60 | 4.73 | 446678 | 20861 | 4.00% |
| 2026-01-23 | 4.57 | 4.72 | 0.13 | 2.83% | 4.57 | 4.74 | 499344 | 23352 | 4.47% |
| 2026-01-22 | 4.53 | 4.59 | 0.08 | 1.77% | 4.50 | 4.63 | 405099 | 18524 | 3.63% |
| 2026-01-21 | 4.51 | 4.51 | -0.02 | -0.44% | 4.47 | 4.55 | 394782 | 17810 | 3.54% |
| 2026-01-20 | 4.65 | 4.53 | -0.25 | -5.23% | 4.49 | 4.66 | 865688 | 39401 | 7.76% |
| 2026-01-19 | 4.80 | 4.78 | -0.02 | -0.42% | 4.73 | 4.81 | 333360 | 15902 | 2.99% |
| 2026-01-16 | 4.90 | 4.80 | -0.10 | -2.04% | 4.78 | 4.92 | 433485 | 20888 | 3.88% |
| 2026-01-15 | 4.98 | 4.90 | -0.10 | -2.00% | 4.83 | 4.98 | 587852 | 28748 | 5.27% |
| 2026-01-14 | 4.80 | 5.00 | 0.19 | 3.95% | 4.79 | 5.05 | 1035293 | 51180 | 9.28% |
| 2026-01-13 | 4.92 | 4.81 | -0.11 | -2.24% | 4.78 | 4.93 | 565187 | 27352 | 5.06% |
| 2026-01-12 | 4.75 | 4.92 | 0.22 | 4.68% | 4.70 | 4.93 | 788459 | 38264 | 7.07% |
| 2026-01-09 | 4.60 | 4.70 | 0.10 | 2.17% | 4.58 | 4.72 | 511975 | 23843 | 4.59% |
| 2026-01-08 | 4.54 | 4.60 | 0.05 | 1.10% | 4.52 | 4.62 | 340561 | 15611 | 3.05% |
| 2026-01-07 | 4.59 | 4.55 | -0.04 | -0.87% | 4.53 | 4.60 | 268829 | 12246 | 2.41% |
| 2026-01-06 | 4.58 | 4.59 | 0.02 | 0.44% | 4.54 | 4.60 | 326517 | 14935 | 2.93% |
| 2026-01-05 | 4.51 | 4.57 | 0.06 | 1.33% | 4.49 | 4.58 | 287012 | 13020 | 2.57% |
| 2025-12-31 | 4.46 | 4.51 | 0.04 | 0.89% | 4.40 | 4.54 | 300507 | 13470 | 2.69% |
| 2025-12-30 | 4.45 | 4.47 | 0.01 | 0.22% | 4.44 | 4.51 | 199702 | 8940 | 1.79% |
| 2025-12-29 | 4.49 | 4.46 | -0.04 | -0.89% | 4.44 | 4.51 | 188092 | 8415 | 1.69% |
| 2025-12-26 | 4.55 | 4.50 | -0.05 | -1.10% | 4.48 | 4.56 | 238936 | 10800 | 2.14% |
| 2025-12-25 | 4.54 | 4.55 | 0.01 | 0.22% | 4.52 | 4.56 | 217775 | 9887 | 1.95% |
| 2025-12-24 | 4.50 | 4.54 | 0.04 | 0.89% | 4.46 | 4.54 | 172016 | 7772 | 1.54% |
| 2025-12-23 | 4.57 | 4.50 | -0.09 | -1.96% | 4.48 | 4.59 | 195374 | 8854 | 1.75% |
| 2025-12-22 | 4.57 | 4.59 | 0.02 | 0.44% | 4.55 | 4.64 | 205464 | 9455 | 1.84% |
| 2025-12-19 | 4.51 | 4.57 | 0.05 | 1.11% | 4.51 | 4.58 | 203761 | 9284 | 1.83% |
| 2025-12-18 | 4.45 | 4.52 | 0.03 | 0.67% | 4.45 | 4.58 | 249013 | 11293 | 2.23% |
| 2025-12-17 | 4.45 | 4.49 | 0.04 | 0.90% | 4.35 | 4.50 | 310847 | 13729 | 2.79% |
| 2025-12-16 | 4.46 | 4.45 | -0.03 | -0.67% | 4.44 | 4.50 | 183577 | 8213 | 1.65% |
| 2025-12-15 | 4.49 | 4.48 | -0.04 | -0.88% | 4.43 | 4.54 | 177319 | 7959 | 1.59% |
| 2025-12-12 | 4.48 | 4.52 | 0.03 | 0.67% | 4.48 | 4.57 | 208875 | 9466 | 1.87% |