当前时间：2026-07-27 08:21:50 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 3.46 | 3.37 | -0.13 | -3.71% | 3.36 | 3.48 | 261691 | 8941 | 1.53% |
| 2026-07-23 | 3.45 | 3.50 | 0.05 | 1.45% | 3.42 | 3.51 | 314210 | 10906 | 1.84% |
| 2026-07-22 | 3.48 | 3.45 | -0.07 | -1.99% | 3.45 | 3.55 | 261497 | 9131 | 1.53% |
| 2026-07-21 | 3.44 | 3.52 | 0.08 | 2.33% | 3.27 | 3.52 | 394183 | 13529 | 2.31% |
| 2026-07-20 | 3.48 | 3.44 | -0.04 | -1.15% | 3.38 | 3.58 | 318958 | 11076 | 1.87% |
| 2026-07-17 | 3.70 | 3.48 | -0.22 | -5.95% | 3.45 | 3.71 | 467602 | 16723 | 2.73% |
| 2026-07-16 | 3.65 | 3.70 | 0.03 | 0.82% | 3.58 | 3.76 | 335161 | 12380 | 1.96% |
| 2026-07-15 | 3.68 | 3.67 | -0.01 | -0.27% | 3.64 | 3.75 | 316760 | 11694 | 1.85% |
| 2026-07-14 | 3.64 | 3.68 | 0.03 | 0.82% | 3.53 | 3.68 | 372733 | 13434 | 2.18% |
| 2026-07-13 | 3.94 | 3.65 | -0.33 | -8.29% | 3.61 | 3.97 | 727416 | 27221 | 4.25% |
| 2026-07-10 | 3.81 | 3.98 | 0.15 | 3.92% | 3.73 | 4.05 | 790174 | 31214 | 4.62% |
| 2026-07-09 | 3.76 | 3.83 | 0.05 | 1.32% | 3.66 | 3.84 | 452707 | 17005 | 2.65% |
| 2026-07-08 | 3.70 | 3.78 | 0.12 | 3.28% | 3.66 | 3.82 | 465350 | 17446 | 2.72% |
| 2026-07-07 | 3.76 | 3.66 | -0.10 | -2.66% | 3.65 | 3.81 | 296622 | 11003 | 1.73% |
| 2026-07-06 | 3.80 | 3.76 | -0.05 | -1.31% | 3.74 | 3.91 | 347326 | 13211 | 2.03% |
| 2026-07-03 | 3.86 | 3.81 | -0.05 | -1.30% | 3.79 | 3.90 | 396508 | 15204 | 2.32% |
| 2026-07-02 | 3.92 | 3.86 | -0.13 | -3.26% | 3.85 | 4.03 | 676796 | 26629 | 3.96% |
| 2026-07-01 | 3.73 | 3.99 | 0.27 | 7.26% | 3.71 | 4.25 | 1022647 | 41342 | 5.98% |
| 2026-06-30 | 3.65 | 3.72 | 0.09 | 2.48% | 3.59 | 3.77 | 391539 | 14501 | 2.29% |
| 2026-06-29 | 3.68 | 3.63 | -0.09 | -2.42% | 3.57 | 3.72 | 437828 | 15948 | 2.56% |
| 2026-06-26 | 3.90 | 3.72 | -0.21 | -5.34% | 3.69 | 3.92 | 527031 | 19849 | 3.08% |
| 2026-06-25 | 4.03 | 3.93 | -0.11 | -2.72% | 3.89 | 4.17 | 512481 | 20338 | 3.00% |
| 2026-06-24 | 4.04 | 4.04 | -0.04 | -0.98% | 3.85 | 4.12 | 611185 | 24279 | 3.57% |
| 2026-06-23 | 4.06 | 4.08 | 0.07 | 1.75% | 4.00 | 4.18 | 601702 | 24639 | 3.52% |
| 2026-06-22 | 3.96 | 4.01 | 0.01 | 0.25% | 3.78 | 4.02 | 593116 | 23079 | 3.47% |
| 2026-06-18 | 3.95 | 4.00 | 0.05 | 1.27% | 3.90 | 4.12 | 504208 | 20235 | 2.95% |
| 2026-06-17 | 4.03 | 3.95 | -0.10 | -2.47% | 3.92 | 4.04 | 342138 | 13548 | 2.00% |
| 2026-06-16 | 4.02 | 4.05 | 0.01 | 0.25% | 3.94 | 4.07 | 403711 | 16174 | 2.36% |
| 2026-06-15 | 3.95 | 4.04 | 0.17 | 4.39% | 3.93 | 4.09 | 447850 | 18058 | 2.62% |
| 2026-06-12 | 3.88 | 3.87 | 0.07 | 1.84% | 3.86 | 4.00 | 461326 | 18104 | 2.70% |
| 2026-06-11 | 3.89 | 3.80 | -0.14 | -3.55% | 3.76 | 3.93 | 432768 | 16466 | 2.53% |
| 2026-06-10 | 4.04 | 3.94 | -0.14 | -3.43% | 3.88 | 4.09 | 401374 | 15900 | 2.35% |
| 2026-06-09 | 4.07 | 4.08 | 0.05 | 1.24% | 3.97 | 4.10 | 344414 | 13937 | 2.01% |
| 2026-06-08 | 4.07 | 4.03 | -0.17 | -4.05% | 3.97 | 4.19 | 420588 | 17128 | 2.46% |
| 2026-06-05 | 4.19 | 4.20 | 0.02 | 0.48% | 4.11 | 4.29 | 404675 | 17012 | 2.37% |
| 2026-06-04 | 4.31 | 4.18 | -0.17 | -3.91% | 4.16 | 4.34 | 493453 | 20822 | 2.89% |
| 2026-06-03 | 4.40 | 4.35 | -0.07 | -1.58% | 4.30 | 4.47 | 347720 | 15292 | 2.03% |
| 2026-06-02 | 4.53 | 4.42 | -0.10 | -2.21% | 4.33 | 4.54 | 363356 | 16014 | 2.12% |
| 2026-06-01 | 4.48 | 4.52 | 0.03 | 0.67% | 4.45 | 4.60 | 351073 | 15914 | 2.05% |
| 2026-05-29 | 4.72 | 4.49 | -0.20 | -4.26% | 4.45 | 4.83 | 513629 | 23774 | 3.00% |
| 2026-05-28 | 4.62 | 4.69 | 0.10 | 2.18% | 4.51 | 4.74 | 410319 | 18961 | 2.40% |
| 2026-05-27 | 4.76 | 4.59 | -0.14 | -2.96% | 4.55 | 4.80 | 433825 | 20240 | 2.54% |
| 2026-05-26 | 4.86 | 4.73 | -0.15 | -3.07% | 4.65 | 4.87 | 415245 | 19682 | 2.43% |
| 2026-05-25 | 4.92 | 4.88 | -0.06 | -1.21% | 4.81 | 4.97 | 346168 | 16877 | 2.02% |
| 2026-05-22 | 4.85 | 4.94 | 0.15 | 3.13% | 4.77 | 4.96 | 405701 | 19780 | 2.37% |
| 2026-05-21 | 5.05 | 4.79 | -0.24 | -4.77% | 4.78 | 5.12 | 571062 | 28404 | 3.34% |
| 2026-05-20 | 5.12 | 5.03 | -0.13 | -2.52% | 4.99 | 5.21 | 566725 | 28682 | 3.31% |
| 2026-05-19 | 5.08 | 5.16 | 0.09 | 1.78% | 5.01 | 5.18 | 448668 | 22936 | 2.62% |
| 2026-05-18 | 4.93 | 5.07 | 0.16 | 3.26% | 4.91 | 5.10 | 467689 | 23574 | 2.74% |
| 2026-05-15 | 5.02 | 4.91 | -0.08 | -1.60% | 4.86 | 5.11 | 459351 | 22894 | 2.69% |
| 2026-05-14 | 5.26 | 4.99 | -0.20 | -3.85% | 4.99 | 5.28 | 588174 | 29909 | 3.44% |
| 2026-05-13 | 5.10 | 5.19 | 0.06 | 1.17% | 5.08 | 5.22 | 460053 | 23794 | 2.69% |
| 2026-05-12 | 5.22 | 5.13 | -0.13 | -2.47% | 5.10 | 5.23 | 506157 | 26067 | 2.96% |
| 2026-05-11 | 5.17 | 5.26 | 0.13 | 2.53% | 5.13 | 5.27 | 659194 | 34349 | 3.85% |
| 2026-05-08 | 5.07 | 5.13 | 0.02 | 0.39% | 5.05 | 5.16 | 432744 | 22125 | 2.53% |
| 2026-05-07 | 5.09 | 5.11 | 0.03 | 0.59% | 5.05 | 5.12 | 566982 | 28830 | 3.32% |
| 2026-05-06 | 4.96 | 5.08 | 0.16 | 3.25% | 4.93 | 5.16 | 820069 | 41676 | 4.80% |
| 2026-04-30 | 4.76 | 4.92 | 0.16 | 3.36% | 4.71 | 4.96 | 650681 | 31654 | 3.81% |
| 2026-04-29 | 4.60 | 4.76 | 0.14 | 3.03% | 4.57 | 4.79 | 442712 | 20942 | 2.59% |
| 2026-04-28 | 4.70 | 4.62 | -0.11 | -2.33% | 4.58 | 4.75 | 344388 | 16038 | 2.01% |
| 2026-04-27 | 4.60 | 4.73 | 0.12 | 2.60% | 4.51 | 4.76 | 430783 | 20042 | 2.52% |
| 2026-04-24 | 4.66 | 4.61 | -0.13 | -2.74% | 4.58 | 4.71 | 389118 | 17981 | 2.28% |
| 2026-04-23 | 4.71 | 4.74 | 0.10 | 2.16% | 4.66 | 4.92 | 717312 | 34168 | 4.19% |
| 2026-04-22 | 4.59 | 4.64 | 0.02 | 0.43% | 4.56 | 4.67 | 356839 | 16461 | 2.09% |
| 2026-04-21 | 4.77 | 4.62 | -0.17 | -3.55% | 4.59 | 4.78 | 436909 | 20265 | 2.56% |
| 2026-04-20 | 4.75 | 4.79 | 0.00 | 0.00% | 4.74 | 4.83 | 296721 | 14204 | 1.74% |