致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.97 | 6.14 | 0.09 | 1.49% | 5.86 | 6.17 | 1222402 | 73653 | 7.15% |
| 2025-10-30 | 5.96 | 6.05 | 0.16 | 2.72% | 5.92 | 6.30 | 2085647 | 127833 | 12.20% |
| 2025-10-29 | 5.86 | 5.89 | 0.04 | 0.68% | 5.79 | 5.90 | 651868 | 38230 | 3.81% |
| 2025-10-28 | 5.87 | 5.85 | -0.07 | -1.18% | 5.80 | 5.92 | 681408 | 39909 | 3.98% |
| 2025-10-27 | 5.95 | 5.92 | 0.05 | 0.85% | 5.85 | 5.99 | 928233 | 54890 | 5.43% |
| 2025-10-24 | 5.75 | 5.87 | 0.13 | 2.26% | 5.75 | 5.91 | 892498 | 52222 | 5.22% |
| 2025-10-23 | 5.73 | 5.74 | -0.07 | -1.20% | 5.58 | 5.80 | 734247 | 41541 | 4.29% |
| 2025-10-22 | 5.90 | 5.81 | -0.11 | -1.86% | 5.79 | 5.91 | 616415 | 35987 | 3.60% |
| 2025-10-21 | 5.76 | 5.92 | 0.17 | 2.96% | 5.70 | 5.93 | 987050 | 57756 | 5.77% |
| 2025-10-20 | 5.62 | 5.75 | 0.24 | 4.36% | 5.62 | 5.81 | 963422 | 55088 | 5.63% |
| 2025-10-17 | 5.76 | 5.51 | -0.26 | -4.51% | 5.50 | 5.79 | 949831 | 53332 | 5.55% |
| 2025-10-16 | 5.89 | 5.77 | -0.16 | -2.70% | 5.73 | 5.90 | 758089 | 43980 | 4.43% |
| 2025-10-15 | 5.82 | 5.93 | 0.12 | 2.07% | 5.73 | 5.93 | 812622 | 47580 | 4.75% |
| 2025-10-14 | 6.07 | 5.81 | -0.27 | -4.44% | 5.79 | 6.15 | 1224958 | 72789 | 7.16% |
| 2025-10-13 | 5.66 | 6.08 | -0.14 | -2.25% | 5.62 | 6.11 | 1110286 | 66568 | 6.49% |
| 2025-10-10 | 6.59 | 6.22 | -0.47 | -7.03% | 6.20 | 6.60 | 1492391 | 94648 | 8.73% |
| 2025-10-09 | 6.69 | 6.69 | 0.15 | 2.29% | 6.67 | 6.93 | 1612580 | 108960 | 9.43% |
| 2025-09-30 | 6.54 | 6.54 | 0.10 | 1.55% | 6.51 | 6.74 | 1217818 | 80197 | 7.12% |
| 2025-09-29 | 6.45 | 6.44 | -0.03 | -0.46% | 6.40 | 6.58 | 1079434 | 69849 | 6.31% |
| 2025-09-26 | 6.92 | 6.47 | -0.54 | -7.70% | 6.47 | 6.97 | 1914942 | 127489 | 11.20% |
| 2025-09-25 | 7.18 | 7.01 | -0.19 | -2.64% | 6.99 | 7.39 | 1675265 | 120263 | 9.80% |
| 2025-09-24 | 6.90 | 7.20 | 0.20 | 2.86% | 6.83 | 7.25 | 1762017 | 124577 | 10.30% |
| 2025-09-23 | 7.31 | 7.00 | -0.35 | -4.76% | 6.78 | 7.35 | 2357885 | 164907 | 13.79% |
| 2025-09-22 | 7.43 | 7.35 | -0.15 | -2.00% | 7.28 | 7.58 | 2203623 | 162899 | 12.89% |
| 2025-09-19 | 7.38 | 7.50 | 0.24 | 3.31% | 7.35 | 7.93 | 2929587 | 223215 | 17.13% |
| 2025-09-18 | 7.42 | 7.26 | -0.35 | -4.60% | 7.16 | 7.88 | 3229126 | 244232 | 18.88% |
| 2025-09-17 | 7.48 | 7.61 | 0.26 | 3.54% | 7.28 | 7.81 | 3461824 | 262384 | 20.24% |
| 2025-09-16 | 7.25 | 7.35 | 0.10 | 1.38% | 7.19 | 7.57 | 2184479 | 160053 | 12.77% |
| 2025-09-15 | 7.25 | 7.25 | 0.11 | 1.54% | 7.09 | 7.48 | 3014366 | 217998 | 17.63% |
| 2025-09-12 | 6.84 | 7.14 | 0.47 | 7.05% | 6.81 | 7.38 | 3678959 | 261869 | 21.51% |
| 2025-09-11 | 6.40 | 6.67 | 0.30 | 4.71% | 6.30 | 6.75 | 2667341 | 175382 | 15.60% |
| 2025-09-10 | 6.22 | 6.37 | 0.19 | 3.07% | 6.21 | 6.48 | 1712235 | 109248 | 10.01% |
| 2025-09-09 | 6.52 | 6.18 | -0.39 | -5.94% | 6.15 | 6.53 | 1970408 | 124555 | 11.52% |
| 2025-09-08 | 6.63 | 6.57 | -0.06 | -0.90% | 6.50 | 6.77 | 2067404 | 136738 | 12.09% |
| 2025-09-05 | 6.49 | 6.63 | 0.14 | 2.16% | 6.28 | 6.68 | 2538586 | 164990 | 14.85% |
| 2025-09-04 | 7.26 | 6.49 | -0.78 | -10.73% | 6.29 | 7.42 | 4155743 | 283281 | 24.30% |
| 2025-09-03 | 7.84 | 7.27 | -0.57 | -7.27% | 7.23 | 8.05 | 4169593 | 318004 | 24.38% |
| 2025-09-02 | 7.65 | 7.84 | 0.12 | 1.55% | 7.59 | 8.35 | 6723094 | 538446 | 39.32% |
| 2025-09-01 | 7.59 | 7.72 | 1.29 | 20.06% | 7.17 | 7.72 | 4403136 | 336062 | 25.75% |
| 2025-08-29 | 6.75 | 6.43 | -0.41 | -5.99% | 6.38 | 6.75 | 3109921 | 202209 | 18.19% |
| 2025-08-28 | 6.06 | 6.84 | 0.76 | 12.50% | 6.03 | 6.99 | 4629276 | 302017 | 27.07% |
| 2025-08-27 | 6.10 | 6.08 | 0.12 | 2.01% | 5.91 | 6.38 | 3020917 | 184785 | 17.67% |
| 2025-08-26 | 6.02 | 5.96 | -0.24 | -3.87% | 5.87 | 6.14 | 2438102 | 146719 | 14.26% |
| 2025-08-25 | 6.51 | 6.20 | -0.15 | -2.36% | 6.13 | 6.66 | 3680929 | 234622 | 21.53% |
| 2025-08-22 | 6.12 | 6.35 | 0.47 | 7.99% | 6.04 | 6.80 | 4130209 | 263179 | 24.16% |
| 2025-08-21 | 5.75 | 5.88 | 0.14 | 2.44% | 5.62 | 6.03 | 2360250 | 137177 | 13.80% |
| 2025-08-20 | 5.78 | 5.74 | -0.11 | -1.88% | 5.59 | 6.03 | 2353784 | 135756 | 13.77% |
| 2025-08-19 | 5.90 | 5.85 | -0.24 | -3.94% | 5.80 | 6.16 | 2894734 | 171529 | 16.93% |
| 2025-08-18 | 5.62 | 6.09 | 0.62 | 11.33% | 5.51 | 6.33 | 3620428 | 212517 | 21.17% |
| 2025-08-15 | 5.32 | 5.47 | 0.28 | 5.39% | 5.25 | 5.85 | 3212598 | 175897 | 18.79% |
| 2025-08-14 | 5.19 | 5.19 | 0.04 | 0.78% | 5.13 | 5.39 | 2070541 | 108540 | 12.11% |
| 2025-08-13 | 5.10 | 5.15 | -0.03 | -0.58% | 5.09 | 5.28 | 1699774 | 87954 | 9.94% |
| 2025-08-12 | 5.02 | 5.18 | 0.14 | 2.78% | 4.95 | 5.27 | 2020022 | 103246 | 11.81% |
| 2025-08-11 | 4.98 | 5.04 | 0.06 | 1.20% | 4.95 | 5.08 | 1147699 | 57650 | 6.71% |
| 2025-08-08 | 5.05 | 4.98 | -0.16 | -3.11% | 4.97 | 5.16 | 1664189 | 83916 | 9.73% |
| 2025-08-07 | 4.87 | 5.14 | 0.26 | 5.33% | 4.85 | 5.30 | 2718852 | 137510 | 15.90% |
| 2025-08-06 | 4.83 | 4.88 | 0.04 | 0.83% | 4.80 | 4.93 | 1095747 | 53470 | 6.41% |
| 2025-08-05 | 4.83 | 4.84 | 0.02 | 0.41% | 4.80 | 4.93 | 1037153 | 50331 | 6.07% |
| 2025-08-04 | 4.67 | 4.82 | 0.10 | 2.12% | 4.64 | 4.88 | 967529 | 46280 | 5.66% |
| 2025-08-01 | 4.89 | 4.72 | -0.10 | -2.07% | 4.69 | 4.90 | 892168 | 42497 | 5.22% |
| 2025-07-31 | 4.66 | 4.82 | 0.13 | 2.77% | 4.66 | 4.93 | 1349957 | 64908 | 7.90% |
| 2025-07-30 | 4.79 | 4.69 | -0.14 | -2.90% | 4.66 | 4.80 | 857082 | 40417 | 5.01% |
| 2025-07-29 | 4.89 | 4.83 | -0.09 | -1.83% | 4.75 | 4.90 | 865525 | 41649 | 5.06% |
| 2025-07-28 | 4.90 | 4.92 | -0.06 | -1.20% | 4.88 | 4.96 | 988955 | 48615 | 5.78% |
| 2025-07-25 | 4.85 | 4.98 | 0.15 | 3.11% | 4.73 | 5.08 | 1631209 | 79225 | 9.54% |