当前时间：2026-09-17 15:22:59 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 3.35 | 3.41 | 0.03 | 0.89% | 3.32 | 3.43 | 238963 | 8097 | 1.40% |
| 2026-09-15 | 3.44 | 3.38 | -0.05 | -1.46% | 3.36 | 3.51 | 285609 | 9780 | 1.67% |
| 2026-09-14 | 3.40 | 3.43 | 0.01 | 0.29% | 3.38 | 3.45 | 188186 | 6437 | 1.10% |
| 2026-09-11 | 3.44 | 3.42 | -0.06 | -1.72% | 3.36 | 3.45 | 292273 | 9933 | 1.71% |
| 2026-09-10 | 3.49 | 3.48 | -0.02 | -0.57% | 3.44 | 3.50 | 147890 | 5138 | 0.86% |
| 2026-09-09 | 3.57 | 3.50 | -0.08 | -2.23% | 3.49 | 3.57 | 209705 | 7372 | 1.23% |
| 2026-09-08 | 3.54 | 3.58 | 0.03 | 0.85% | 3.52 | 3.60 | 187280 | 6690 | 1.10% |
| 2026-09-07 | 3.58 | 3.55 | -0.03 | -0.84% | 3.52 | 3.61 | 249330 | 8855 | 1.46% |
| 2026-09-04 | 3.60 | 3.58 | -0.01 | -0.28% | 3.55 | 3.68 | 245382 | 8892 | 1.43% |
| 2026-09-03 | 3.71 | 3.59 | -0.09 | -2.45% | 3.57 | 3.73 | 270637 | 9804 | 1.58% |
| 2026-09-02 | 3.71 | 3.68 | -0.07 | -1.87% | 3.64 | 3.74 | 274568 | 10102 | 1.61% |
| 2026-09-01 | 3.60 | 3.75 | 0.14 | 3.88% | 3.57 | 3.76 | 429086 | 15863 | 2.51% |
| 2026-08-31 | 3.50 | 3.61 | 0.08 | 2.27% | 3.47 | 3.62 | 311333 | 11072 | 1.82% |
| 2026-08-28 | 3.51 | 3.53 | 0.04 | 1.15% | 3.48 | 3.57 | 279197 | 9853 | 1.63% |
| 2026-08-27 | 3.41 | 3.49 | 0.05 | 1.45% | 3.41 | 3.51 | 261712 | 9115 | 1.53% |
| 2026-08-26 | 3.40 | 3.44 | 0.04 | 1.18% | 3.38 | 3.47 | 321394 | 11026 | 1.88% |
| 2026-08-25 | 3.26 | 3.40 | 0.12 | 3.66% | 3.21 | 3.42 | 421313 | 14141 | 2.46% |
| 2026-08-24 | 3.61 | 3.28 | -0.37 | -10.14% | 3.24 | 3.63 | 763740 | 25541 | 4.47% |
| 2026-08-21 | 3.58 | 3.65 | 0.05 | 1.39% | 3.54 | 3.67 | 211735 | 7652 | 1.24% |
| 2026-08-20 | 3.54 | 3.60 | 0.10 | 2.86% | 3.52 | 3.64 | 275918 | 9928 | 1.61% |
| 2026-08-19 | 3.69 | 3.50 | -0.23 | -6.17% | 3.49 | 3.70 | 370178 | 13175 | 2.16% |
| 2026-08-18 | 3.80 | 3.73 | -0.08 | -2.10% | 3.70 | 3.81 | 263298 | 9853 | 1.54% |
| 2026-08-17 | 3.76 | 3.81 | 0.07 | 1.87% | 3.71 | 3.81 | 239344 | 9017 | 1.40% |
| 2026-08-14 | 3.77 | 3.74 | -0.03 | -0.80% | 3.69 | 3.81 | 269588 | 10063 | 1.58% |
| 2026-08-13 | 3.84 | 3.77 | -0.06 | -1.57% | 3.76 | 3.90 | 316129 | 12132 | 1.85% |
| 2026-08-12 | 3.77 | 3.83 | 0.06 | 1.59% | 3.75 | 3.84 | 281996 | 10727 | 1.65% |
| 2026-08-11 | 3.80 | 3.77 | -0.04 | -1.05% | 3.72 | 3.83 | 236766 | 8942 | 1.38% |
| 2026-08-10 | 3.78 | 3.81 | 0.03 | 0.79% | 3.72 | 3.83 | 283973 | 10756 | 1.66% |
| 2026-08-07 | 3.85 | 3.78 | -0.07 | -1.82% | 3.70 | 3.86 | 366730 | 13764 | 2.14% |
| 2026-08-06 | 3.79 | 3.85 | 0.02 | 0.52% | 3.78 | 3.88 | 383172 | 14709 | 2.24% |
| 2026-08-05 | 3.84 | 3.83 | -0.05 | -1.29% | 3.79 | 3.91 | 543787 | 20936 | 3.18% |
| 2026-08-04 | 3.79 | 3.88 | 0.10 | 2.65% | 3.79 | 3.90 | 361237 | 13931 | 2.11% |
| 2026-08-03 | 3.72 | 3.78 | 0.05 | 1.34% | 3.70 | 3.78 | 298550 | 11179 | 1.75% |
| 2026-07-31 | 3.61 | 3.73 | 0.20 | 5.67% | 3.61 | 3.81 | 583013 | 21677 | 3.41% |
| 2026-07-30 | 3.57 | 3.53 | -0.07 | -1.94% | 3.52 | 3.66 | 338574 | 12149 | 1.98% |
| 2026-07-29 | 3.54 | 3.60 | 0.06 | 1.69% | 3.50 | 3.60 | 364442 | 12982 | 2.13% |
| 2026-07-28 | 3.45 | 3.54 | 0.05 | 1.43% | 3.41 | 3.58 | 350563 | 12426 | 2.05% |
| 2026-07-27 | 3.38 | 3.49 | 0.12 | 3.56% | 3.34 | 3.49 | 285588 | 9887 | 1.67% |
| 2026-07-24 | 3.46 | 3.37 | -0.13 | -3.71% | 3.36 | 3.48 | 261691 | 8941 | 1.53% |
| 2026-07-23 | 3.45 | 3.50 | 0.05 | 1.45% | 3.42 | 3.51 | 314210 | 10906 | 1.84% |
| 2026-07-22 | 3.48 | 3.45 | -0.07 | -1.99% | 3.45 | 3.55 | 261497 | 9131 | 1.53% |
| 2026-07-21 | 3.44 | 3.52 | 0.08 | 2.33% | 3.27 | 3.52 | 394183 | 13529 | 2.31% |
| 2026-07-20 | 3.48 | 3.44 | -0.04 | -1.15% | 3.38 | 3.58 | 318958 | 11076 | 1.87% |
| 2026-07-17 | 3.70 | 3.48 | -0.22 | -5.95% | 3.45 | 3.71 | 467602 | 16723 | 2.73% |
| 2026-07-16 | 3.65 | 3.70 | 0.03 | 0.82% | 3.58 | 3.76 | 335161 | 12380 | 1.96% |
| 2026-07-15 | 3.68 | 3.67 | -0.01 | -0.27% | 3.64 | 3.75 | 316760 | 11694 | 1.85% |
| 2026-07-14 | 3.64 | 3.68 | 0.03 | 0.82% | 3.53 | 3.68 | 372733 | 13434 | 2.18% |
| 2026-07-13 | 3.94 | 3.65 | -0.33 | -8.29% | 3.61 | 3.97 | 727416 | 27221 | 4.25% |
| 2026-07-10 | 3.81 | 3.98 | 0.15 | 3.92% | 3.73 | 4.05 | 790174 | 31214 | 4.62% |
| 2026-07-09 | 3.76 | 3.83 | 0.05 | 1.32% | 3.66 | 3.84 | 452707 | 17005 | 2.65% |
| 2026-07-08 | 3.70 | 3.78 | 0.12 | 3.28% | 3.66 | 3.82 | 465350 | 17446 | 2.72% |
| 2026-07-07 | 3.76 | 3.66 | -0.10 | -2.66% | 3.65 | 3.81 | 296622 | 11003 | 1.73% |
| 2026-07-06 | 3.80 | 3.76 | -0.05 | -1.31% | 3.74 | 3.91 | 347326 | 13211 | 2.03% |
| 2026-07-03 | 3.86 | 3.81 | -0.05 | -1.30% | 3.79 | 3.90 | 396508 | 15204 | 2.32% |
| 2026-07-02 | 3.92 | 3.86 | -0.13 | -3.26% | 3.85 | 4.03 | 676796 | 26629 | 3.96% |
| 2026-07-01 | 3.73 | 3.99 | 0.27 | 7.26% | 3.71 | 4.25 | 1022647 | 41342 | 5.98% |
| 2026-06-30 | 3.65 | 3.72 | 0.09 | 2.48% | 3.59 | 3.77 | 391539 | 14501 | 2.29% |
| 2026-06-29 | 3.68 | 3.63 | -0.09 | -2.42% | 3.57 | 3.72 | 437828 | 15948 | 2.56% |
| 2026-06-26 | 3.90 | 3.72 | -0.21 | -5.34% | 3.69 | 3.92 | 527031 | 19849 | 3.08% |
| 2026-06-25 | 4.03 | 3.93 | -0.11 | -2.72% | 3.89 | 4.17 | 512481 | 20338 | 3.00% |
| 2026-06-24 | 4.04 | 4.04 | -0.04 | -0.98% | 3.85 | 4.12 | 611185 | 24279 | 3.57% |
| 2026-06-23 | 4.06 | 4.08 | 0.07 | 1.75% | 4.00 | 4.18 | 601702 | 24639 | 3.52% |
| 2026-06-22 | 3.96 | 4.01 | 0.01 | 0.25% | 3.78 | 4.02 | 593116 | 23079 | 3.47% |
| 2026-06-18 | 3.95 | 4.00 | 0.05 | 1.27% | 3.90 | 4.12 | 504208 | 20235 | 2.95% |
| 2026-06-17 | 4.03 | 3.95 | -0.10 | -2.47% | 3.92 | 4.04 | 342138 | 13548 | 2.00% |
| 2026-06-16 | 4.02 | 4.05 | 0.01 | 0.25% | 3.94 | 4.07 | 403711 | 16174 | 2.36% |
| 2026-06-15 | 3.95 | 4.04 | 0.17 | 4.39% | 3.93 | 4.09 | 447850 | 18058 | 2.62% |
| 2026-06-12 | 3.88 | 3.87 | 0.07 | 1.84% | 3.86 | 4.00 | 461326 | 18104 | 2.70% |
| 2026-06-11 | 3.89 | 3.80 | -0.14 | -3.55% | 3.76 | 3.93 | 432768 | 16466 | 2.53% |
| 2026-06-10 | 4.04 | 3.94 | -0.14 | -3.43% | 3.88 | 4.09 | 401374 | 15900 | 2.35% |
| 2026-06-09 | 4.07 | 4.08 | 0.05 | 1.24% | 3.97 | 4.10 | 344414 | 13937 | 2.01% |