当前时间：2026-05-07 21:44:22 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 5.09 | 5.11 | 0.03 | 0.59% | 5.05 | 5.12 | 566982 | 28830 | 3.32% |
| 2026-05-06 | 4.96 | 5.08 | 0.16 | 3.25% | 4.93 | 5.16 | 820069 | 41676 | 4.80% |
| 2026-04-30 | 4.76 | 4.92 | 0.16 | 3.36% | 4.71 | 4.96 | 650681 | 31654 | 3.81% |
| 2026-04-29 | 4.60 | 4.76 | 0.14 | 3.03% | 4.57 | 4.79 | 442712 | 20942 | 2.59% |
| 2026-04-28 | 4.70 | 4.62 | -0.11 | -2.33% | 4.58 | 4.75 | 344388 | 16038 | 2.01% |
| 2026-04-27 | 4.60 | 4.73 | 0.12 | 2.60% | 4.51 | 4.76 | 430783 | 20042 | 2.52% |
| 2026-04-24 | 4.66 | 4.61 | -0.13 | -2.74% | 4.58 | 4.71 | 389118 | 17981 | 2.28% |
| 2026-04-23 | 4.71 | 4.74 | 0.10 | 2.16% | 4.66 | 4.92 | 717312 | 34168 | 4.19% |
| 2026-04-22 | 4.59 | 4.64 | 0.02 | 0.43% | 4.56 | 4.67 | 356839 | 16461 | 2.09% |
| 2026-04-21 | 4.77 | 4.62 | -0.17 | -3.55% | 4.59 | 4.78 | 436909 | 20265 | 2.56% |
| 2026-04-20 | 4.75 | 4.79 | 0.00 | 0.00% | 4.74 | 4.83 | 296721 | 14204 | 1.74% |
| 2026-04-17 | 4.82 | 4.79 | -0.05 | -1.03% | 4.75 | 4.86 | 298844 | 14324 | 1.75% |
| 2026-04-16 | 4.77 | 4.84 | 0.08 | 1.68% | 4.75 | 4.87 | 295400 | 14254 | 1.73% |
| 2026-04-15 | 4.91 | 4.76 | -0.14 | -2.86% | 4.75 | 4.93 | 381961 | 18432 | 2.23% |
| 2026-04-14 | 4.85 | 4.90 | 0.10 | 2.08% | 4.83 | 4.90 | 419520 | 20442 | 2.45% |
| 2026-04-13 | 4.71 | 4.80 | 0.06 | 1.27% | 4.66 | 4.86 | 342459 | 16452 | 2.00% |
| 2026-04-10 | 4.72 | 4.74 | 0.07 | 1.50% | 4.71 | 4.84 | 413180 | 19779 | 2.42% |
| 2026-04-09 | 4.73 | 4.67 | -0.14 | -2.91% | 4.64 | 4.75 | 387258 | 18184 | 2.26% |
| 2026-04-08 | 4.57 | 4.81 | 0.36 | 8.09% | 4.57 | 4.82 | 623840 | 29426 | 3.65% |
| 2026-04-07 | 4.38 | 4.45 | 0.10 | 2.30% | 4.37 | 4.46 | 285652 | 12660 | 1.67% |
| 2026-04-03 | 4.58 | 4.35 | -0.19 | -4.19% | 4.34 | 4.59 | 391929 | 17264 | 2.29% |
| 2026-04-02 | 4.76 | 4.54 | -0.22 | -4.62% | 4.53 | 4.76 | 403423 | 18610 | 2.36% |
| 2026-04-01 | 4.80 | 4.76 | 0.06 | 1.28% | 4.73 | 4.82 | 259309 | 12347 | 1.52% |
| 2026-03-31 | 4.82 | 4.70 | -0.13 | -2.69% | 4.69 | 4.88 | 353808 | 16957 | 2.07% |
| 2026-03-30 | 4.84 | 4.83 | -0.08 | -1.63% | 4.74 | 4.86 | 349579 | 16783 | 2.04% |
| 2026-03-27 | 4.83 | 4.91 | -0.01 | -0.20% | 4.81 | 4.96 | 306917 | 15044 | 1.79% |
| 2026-03-26 | 5.10 | 4.92 | -0.15 | -2.96% | 4.91 | 5.14 | 420871 | 21059 | 2.46% |
| 2026-03-25 | 4.94 | 5.07 | 0.11 | 2.22% | 4.94 | 5.10 | 444603 | 22418 | 2.60% |
| 2026-03-24 | 4.92 | 4.96 | 0.12 | 2.48% | 4.80 | 5.02 | 412103 | 20225 | 2.41% |
| 2026-03-23 | 5.01 | 4.84 | -0.26 | -5.10% | 4.74 | 5.11 | 560715 | 27446 | 3.28% |
| 2026-03-20 | 5.36 | 5.10 | -0.20 | -3.77% | 5.10 | 5.38 | 467558 | 24307 | 2.73% |
| 2026-03-19 | 5.34 | 5.30 | -0.15 | -2.75% | 5.26 | 5.42 | 382344 | 20414 | 2.24% |
| 2026-03-18 | 5.33 | 5.45 | 0.15 | 2.83% | 5.29 | 5.48 | 441636 | 23792 | 2.58% |
| 2026-03-17 | 5.47 | 5.30 | -0.17 | -3.11% | 5.29 | 5.48 | 448300 | 24174 | 2.62% |
| 2026-03-16 | 5.40 | 5.47 | -0.13 | -2.32% | 5.38 | 5.54 | 699914 | 38244 | 4.09% |
| 2026-03-13 | 5.25 | 5.60 | 0.30 | 5.66% | 5.18 | 5.77 | 1258932 | 69190 | 7.36% |
| 2026-03-12 | 5.36 | 5.30 | -0.13 | -2.39% | 5.24 | 5.38 | 466577 | 24795 | 2.73% |
| 2026-03-11 | 5.55 | 5.43 | -0.03 | -0.55% | 5.40 | 5.60 | 682568 | 37536 | 3.99% |
| 2026-03-10 | 5.38 | 5.46 | 0.14 | 2.63% | 5.36 | 5.46 | 471589 | 25535 | 2.76% |
| 2026-03-09 | 5.18 | 5.32 | 0.01 | 0.19% | 5.09 | 5.34 | 507300 | 26342 | 2.97% |
| 2026-03-06 | 5.25 | 5.31 | 0.01 | 0.19% | 5.23 | 5.35 | 335889 | 17816 | 1.96% |
| 2026-03-05 | 5.21 | 5.30 | 0.17 | 3.31% | 5.21 | 5.35 | 528242 | 27992 | 3.09% |
| 2026-03-04 | 5.12 | 5.13 | -0.09 | -1.72% | 5.08 | 5.25 | 453866 | 23384 | 2.65% |
| 2026-03-03 | 5.63 | 5.22 | -0.43 | -7.61% | 5.21 | 5.66 | 811600 | 43966 | 4.75% |
| 2026-03-02 | 5.71 | 5.65 | -0.20 | -3.42% | 5.59 | 5.78 | 631007 | 35754 | 3.69% |
| 2026-02-27 | 5.74 | 5.85 | 0.06 | 1.04% | 5.68 | 5.90 | 556387 | 32325 | 3.25% |
| 2026-02-26 | 5.88 | 5.79 | 0.01 | 0.17% | 5.76 | 5.91 | 640869 | 37250 | 3.75% |
| 2026-02-25 | 5.68 | 5.78 | 0.09 | 1.58% | 5.64 | 5.80 | 541744 | 31070 | 3.17% |
| 2026-02-24 | 5.65 | 5.69 | 0.14 | 2.52% | 5.56 | 5.70 | 466594 | 26374 | 2.73% |
| 2026-02-13 | 5.57 | 5.55 | -0.03 | -0.54% | 5.55 | 5.69 | 442962 | 24903 | 2.59% |
| 2026-02-12 | 5.65 | 5.58 | -0.02 | -0.36% | 5.57 | 5.65 | 395559 | 22135 | 2.31% |
| 2026-02-11 | 5.68 | 5.60 | -0.08 | -1.41% | 5.60 | 5.71 | 399628 | 22583 | 2.34% |
| 2026-02-10 | 5.71 | 5.68 | -0.02 | -0.35% | 5.66 | 5.75 | 409855 | 23390 | 2.40% |
| 2026-02-09 | 5.64 | 5.70 | 0.16 | 2.89% | 5.62 | 5.71 | 457972 | 25973 | 2.68% |
| 2026-02-06 | 5.52 | 5.54 | -0.03 | -0.54% | 5.42 | 5.63 | 409911 | 22727 | 2.40% |
| 2026-02-05 | 5.70 | 5.57 | -0.18 | -3.13% | 5.57 | 5.71 | 555965 | 31312 | 3.25% |
| 2026-02-04 | 5.81 | 5.75 | -0.04 | -0.69% | 5.71 | 5.82 | 561926 | 32314 | 3.29% |
| 2026-02-03 | 5.63 | 5.79 | 0.22 | 3.95% | 5.61 | 5.79 | 744235 | 42452 | 4.35% |
| 2026-02-02 | 5.83 | 5.57 | -0.59 | -9.58% | 5.56 | 5.83 | 1187877 | 67394 | 6.95% |
| 2026-01-30 | 6.37 | 6.16 | -0.19 | -2.99% | 6.07 | 6.38 | 965815 | 59906 | 5.65% |
| 2026-01-29 | 6.45 | 6.35 | -0.18 | -2.76% | 6.26 | 6.63 | 1193992 | 76502 | 6.98% |
| 2026-01-28 | 6.37 | 6.53 | 0.25 | 3.98% | 6.28 | 6.66 | 1756687 | 113526 | 10.27% |
| 2026-01-27 | 6.20 | 6.28 | 0.02 | 0.32% | 6.08 | 6.30 | 932319 | 57592 | 5.45% |