当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.36 | 5.10 | -0.20 | -3.77% | 5.10 | 5.38 | 467558 | 24307 | 2.73% |
| 2026-03-19 | 5.34 | 5.30 | -0.15 | -2.75% | 5.26 | 5.42 | 382344 | 20414 | 2.24% |
| 2026-03-18 | 5.33 | 5.45 | 0.15 | 2.83% | 5.29 | 5.48 | 441636 | 23792 | 2.58% |
| 2026-03-17 | 5.47 | 5.30 | -0.17 | -3.11% | 5.29 | 5.48 | 448300 | 24174 | 2.62% |
| 2026-03-16 | 5.40 | 5.47 | -0.13 | -2.32% | 5.38 | 5.54 | 699914 | 38244 | 4.09% |
| 2026-03-13 | 5.25 | 5.60 | 0.30 | 5.66% | 5.18 | 5.77 | 1258932 | 69190 | 7.36% |
| 2026-03-12 | 5.36 | 5.30 | -0.13 | -2.39% | 5.24 | 5.38 | 466577 | 24795 | 2.73% |
| 2026-03-11 | 5.55 | 5.43 | -0.03 | -0.55% | 5.40 | 5.60 | 682568 | 37536 | 3.99% |
| 2026-03-10 | 5.38 | 5.46 | 0.14 | 2.63% | 5.36 | 5.46 | 471589 | 25535 | 2.76% |
| 2026-03-09 | 5.18 | 5.32 | 0.01 | 0.19% | 5.09 | 5.34 | 507300 | 26342 | 2.97% |
| 2026-03-06 | 5.25 | 5.31 | 0.01 | 0.19% | 5.23 | 5.35 | 335889 | 17816 | 1.96% |
| 2026-03-05 | 5.21 | 5.30 | 0.17 | 3.31% | 5.21 | 5.35 | 528242 | 27992 | 3.09% |
| 2026-03-04 | 5.12 | 5.13 | -0.09 | -1.72% | 5.08 | 5.25 | 453866 | 23384 | 2.65% |
| 2026-03-03 | 5.63 | 5.22 | -0.43 | -7.61% | 5.21 | 5.66 | 811600 | 43966 | 4.75% |
| 2026-03-02 | 5.71 | 5.65 | -0.20 | -3.42% | 5.59 | 5.78 | 631007 | 35754 | 3.69% |
| 2026-02-27 | 5.74 | 5.85 | 0.06 | 1.04% | 5.68 | 5.90 | 556387 | 32325 | 3.25% |
| 2026-02-26 | 5.88 | 5.79 | 0.01 | 0.17% | 5.76 | 5.91 | 640869 | 37250 | 3.75% |
| 2026-02-25 | 5.68 | 5.78 | 0.09 | 1.58% | 5.64 | 5.80 | 541744 | 31070 | 3.17% |
| 2026-02-24 | 5.65 | 5.69 | 0.14 | 2.52% | 5.56 | 5.70 | 466594 | 26374 | 2.73% |
| 2026-02-13 | 5.57 | 5.55 | -0.03 | -0.54% | 5.55 | 5.69 | 442962 | 24903 | 2.59% |
| 2026-02-12 | 5.65 | 5.58 | -0.02 | -0.36% | 5.57 | 5.65 | 395559 | 22135 | 2.31% |
| 2026-02-11 | 5.68 | 5.60 | -0.08 | -1.41% | 5.60 | 5.71 | 399628 | 22583 | 2.34% |
| 2026-02-10 | 5.71 | 5.68 | -0.02 | -0.35% | 5.66 | 5.75 | 409855 | 23390 | 2.40% |
| 2026-02-09 | 5.64 | 5.70 | 0.16 | 2.89% | 5.62 | 5.71 | 457972 | 25973 | 2.68% |
| 2026-02-06 | 5.52 | 5.54 | -0.03 | -0.54% | 5.42 | 5.63 | 409911 | 22727 | 2.40% |
| 2026-02-05 | 5.70 | 5.57 | -0.18 | -3.13% | 5.57 | 5.71 | 555965 | 31312 | 3.25% |
| 2026-02-04 | 5.81 | 5.75 | -0.04 | -0.69% | 5.71 | 5.82 | 561926 | 32314 | 3.29% |
| 2026-02-03 | 5.63 | 5.79 | 0.22 | 3.95% | 5.61 | 5.79 | 744235 | 42452 | 4.35% |
| 2026-02-02 | 5.83 | 5.57 | -0.59 | -9.58% | 5.56 | 5.83 | 1187877 | 67394 | 6.95% |
| 2026-01-30 | 6.37 | 6.16 | -0.19 | -2.99% | 6.07 | 6.38 | 965815 | 59906 | 5.65% |
| 2026-01-29 | 6.45 | 6.35 | -0.18 | -2.76% | 6.26 | 6.63 | 1193992 | 76502 | 6.98% |
| 2026-01-28 | 6.37 | 6.53 | 0.25 | 3.98% | 6.28 | 6.66 | 1756687 | 113526 | 10.27% |
| 2026-01-27 | 6.20 | 6.28 | 0.02 | 0.32% | 6.08 | 6.30 | 932319 | 57592 | 5.45% |
| 2026-01-26 | 6.42 | 6.26 | -0.21 | -3.25% | 6.15 | 6.56 | 1546971 | 98065 | 9.05% |
| 2026-01-23 | 6.51 | 6.47 | 0.42 | 6.94% | 6.38 | 6.95 | 2437547 | 160492 | 14.25% |
| 2026-01-22 | 6.02 | 6.05 | 0.07 | 1.17% | 5.97 | 6.07 | 563110 | 33958 | 3.29% |
| 2026-01-21 | 5.90 | 5.98 | 0.03 | 0.50% | 5.84 | 6.05 | 610989 | 36479 | 3.57% |
| 2026-01-20 | 6.17 | 5.95 | -0.19 | -3.09% | 5.91 | 6.20 | 1008456 | 60720 | 5.90% |
| 2026-01-19 | 6.19 | 6.14 | -0.11 | -1.76% | 6.10 | 6.22 | 787836 | 48548 | 4.61% |
| 2026-01-16 | 6.36 | 6.25 | -0.14 | -2.19% | 6.16 | 6.39 | 1216638 | 76287 | 7.11% |
| 2026-01-15 | 6.73 | 6.39 | -0.25 | -3.77% | 6.30 | 6.86 | 1867803 | 122255 | 10.92% |
| 2026-01-14 | 6.52 | 6.64 | 0.13 | 2.00% | 6.50 | 6.85 | 1925563 | 128714 | 11.26% |
| 2026-01-13 | 7.10 | 6.51 | -0.52 | -7.40% | 6.48 | 7.11 | 2249462 | 150358 | 13.15% |
| 2026-01-12 | 6.69 | 7.03 | 0.47 | 7.16% | 6.68 | 7.05 | 2363355 | 163718 | 13.82% |
| 2026-01-09 | 6.51 | 6.56 | 0.16 | 2.50% | 6.43 | 6.70 | 1826829 | 119605 | 10.68% |
| 2026-01-08 | 6.30 | 6.40 | 0.14 | 2.24% | 6.24 | 6.45 | 1258154 | 80055 | 7.36% |
| 2026-01-07 | 6.26 | 6.26 | 0.01 | 0.16% | 6.23 | 6.41 | 1204419 | 75888 | 7.04% |
| 2026-01-06 | 6.15 | 6.25 | 0.07 | 1.13% | 6.12 | 6.26 | 1097218 | 68094 | 6.42% |
| 2026-01-05 | 6.05 | 6.18 | 0.20 | 3.34% | 6.05 | 6.18 | 1314723 | 80615 | 7.69% |
| 2025-12-31 | 5.95 | 5.98 | -0.01 | -0.17% | 5.87 | 6.05 | 698645 | 41635 | 4.09% |
| 2025-12-30 | 5.96 | 5.99 | 0.01 | 0.17% | 5.92 | 6.12 | 769906 | 46300 | 4.50% |
| 2025-12-29 | 6.09 | 5.98 | -0.17 | -2.76% | 5.95 | 6.11 | 835628 | 50292 | 4.89% |
| 2025-12-26 | 6.03 | 6.15 | 0.06 | 0.99% | 5.98 | 6.24 | 1221838 | 74695 | 7.15% |
| 2025-12-25 | 6.05 | 6.09 | 0.14 | 2.35% | 6.05 | 6.22 | 1112946 | 68236 | 6.51% |
| 2025-12-24 | 5.82 | 5.95 | 0.10 | 1.71% | 5.79 | 5.98 | 636194 | 37572 | 3.72% |
| 2025-12-23 | 6.01 | 5.85 | -0.19 | -3.15% | 5.82 | 6.04 | 771718 | 45641 | 4.51% |
| 2025-12-22 | 5.86 | 6.04 | 0.14 | 2.37% | 5.86 | 6.14 | 836431 | 50595 | 4.89% |
| 2025-12-19 | 5.83 | 5.90 | 0.07 | 1.20% | 5.82 | 5.91 | 501172 | 29463 | 2.93% |
| 2025-12-18 | 5.81 | 5.83 | 0.01 | 0.17% | 5.76 | 5.98 | 568850 | 33402 | 3.33% |
| 2025-12-17 | 5.80 | 5.82 | -0.09 | -1.52% | 5.71 | 5.87 | 681854 | 39426 | 3.99% |
| 2025-12-16 | 5.85 | 5.91 | 0.00 | 0.00% | 5.66 | 6.06 | 1026300 | 59787 | 6.00% |
| 2025-12-15 | 6.16 | 5.91 | -0.34 | -5.44% | 5.90 | 6.16 | 1180366 | 71177 | 6.90% |
| 2025-12-12 | 6.34 | 6.25 | -0.01 | -0.16% | 6.25 | 6.52 | 1360319 | 86938 | 7.96% |