| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 6.17 | 6.20 | -0.01 | -0.16% | 6.12 | 6.21 | 118199 | 7295 | 2.51% |
| 2026-02-03 | 6.11 | 6.21 | 0.14 | 2.31% | 6.08 | 6.21 | 105873 | 6508 | 2.25% |
| 2026-02-02 | 6.13 | 6.07 | -0.11 | -1.78% | 6.07 | 6.24 | 127972 | 7893 | 2.71% |
| 2026-01-30 | 6.30 | 6.18 | -0.19 | -2.98% | 6.14 | 6.35 | 194282 | 12090 | 4.12% |
| 2026-01-29 | 6.34 | 6.37 | 0.02 | 0.31% | 6.20 | 6.48 | 202353 | 12892 | 4.29% |
| 2026-01-28 | 6.39 | 6.35 | -0.09 | -1.40% | 6.33 | 6.46 | 133013 | 8474 | 2.82% |
| 2026-01-27 | 6.53 | 6.44 | -0.10 | -1.53% | 6.32 | 6.55 | 190602 | 12185 | 4.04% |
| 2026-01-26 | 6.72 | 6.54 | -0.16 | -2.39% | 6.48 | 6.74 | 208655 | 13706 | 4.42% |
| 2026-01-23 | 6.63 | 6.70 | 0.06 | 0.90% | 6.58 | 6.72 | 214442 | 14246 | 4.55% |
| 2026-01-22 | 6.53 | 6.64 | 0.12 | 1.84% | 6.51 | 6.65 | 195430 | 12906 | 4.14% |
| 2026-01-21 | 6.53 | 6.52 | -0.02 | -0.31% | 6.43 | 6.54 | 139002 | 9031 | 2.95% |
| 2026-01-20 | 6.53 | 6.54 | 0.01 | 0.15% | 6.45 | 6.68 | 206916 | 13549 | 4.39% |
| 2026-01-19 | 6.38 | 6.53 | 0.13 | 2.03% | 6.38 | 6.53 | 165032 | 10686 | 3.50% |
| 2026-01-16 | 6.56 | 6.40 | -0.15 | -2.29% | 6.39 | 6.59 | 212363 | 13681 | 4.50% |
| 2026-01-15 | 6.65 | 6.55 | -0.13 | -1.95% | 6.50 | 6.69 | 208584 | 13699 | 4.42% |
| 2026-01-14 | 6.60 | 6.68 | 0.07 | 1.06% | 6.55 | 6.74 | 307186 | 20478 | 6.51% |
| 2026-01-13 | 6.70 | 6.61 | -0.10 | -1.49% | 6.56 | 6.72 | 266339 | 17659 | 5.65% |
| 2026-01-12 | 6.51 | 6.71 | 0.19 | 2.91% | 6.51 | 6.73 | 343221 | 22837 | 7.28% |
| 2026-01-09 | 6.39 | 6.52 | 0.10 | 1.56% | 6.38 | 6.52 | 230901 | 14917 | 4.90% |
| 2026-01-08 | 6.30 | 6.42 | 0.11 | 1.74% | 6.27 | 6.44 | 205599 | 13117 | 4.36% |
| 2026-01-07 | 6.42 | 6.31 | -0.11 | -1.71% | 6.28 | 6.43 | 183347 | 11603 | 3.89% |
| 2026-01-06 | 6.37 | 6.42 | 0.04 | 0.63% | 6.34 | 6.43 | 176958 | 11308 | 3.75% |
| 2026-01-05 | 6.31 | 6.38 | 0.07 | 1.11% | 6.24 | 6.38 | 174593 | 11033 | 3.70% |
| 2025-12-31 | 6.26 | 6.31 | 0.03 | 0.48% | 6.13 | 6.34 | 177267 | 11072 | 3.76% |
| 2025-12-30 | 6.38 | 6.28 | -0.13 | -2.03% | 6.27 | 6.41 | 161738 | 10270 | 3.43% |
| 2025-12-29 | 6.42 | 6.41 | -0.05 | -0.77% | 6.36 | 6.45 | 129002 | 8247 | 2.74% |
| 2025-12-26 | 6.50 | 6.46 | -0.12 | -1.82% | 6.45 | 6.58 | 209301 | 13594 | 4.44% |
| 2025-12-25 | 6.50 | 6.58 | 0.12 | 1.86% | 6.47 | 6.63 | 236074 | 15471 | 5.01% |
| 2025-12-24 | 6.35 | 6.46 | 0.07 | 1.10% | 6.31 | 6.54 | 161934 | 10424 | 3.43% |
| 2025-12-23 | 6.58 | 6.39 | -0.21 | -3.18% | 6.35 | 6.58 | 245485 | 15784 | 5.21% |
| 2025-12-22 | 6.61 | 6.60 | -0.02 | -0.30% | 6.54 | 6.65 | 191602 | 12623 | 4.06% |
| 2025-12-19 | 6.46 | 6.62 | 0.17 | 2.64% | 6.39 | 6.68 | 285689 | 18700 | 6.06% |
| 2025-12-18 | 6.41 | 6.45 | -0.05 | -0.77% | 6.40 | 6.56 | 226036 | 14670 | 4.79% |
| 2025-12-17 | 6.55 | 6.50 | -0.06 | -0.91% | 6.28 | 6.59 | 298540 | 19165 | 6.33% |
| 2025-12-16 | 6.90 | 6.56 | -0.41 | -5.88% | 6.55 | 6.94 | 395876 | 26449 | 8.39% |
| 2025-12-15 | 7.32 | 6.97 | -0.50 | -6.69% | 6.94 | 7.39 | 540209 | 38238 | 11.46% |
| 2025-12-12 | 7.37 | 7.47 | 0.08 | 1.08% | 7.33 | 7.70 | 553134 | 41822 | 11.73% |
| 2025-12-11 | 7.61 | 7.39 | -0.24 | -3.15% | 7.22 | 7.61 | 500309 | 36779 | 10.61% |
| 2025-12-10 | 7.42 | 7.63 | 0.14 | 1.87% | 7.38 | 7.76 | 555704 | 42168 | 11.78% |
| 2025-12-09 | 7.48 | 7.49 | 0.00 | 0.00% | 7.36 | 7.68 | 486569 | 36425 | 10.32% |
| 2025-12-08 | 7.13 | 7.49 | 0.33 | 4.61% | 7.09 | 7.52 | 571476 | 42191 | 12.12% |
| 2025-12-05 | 7.03 | 7.16 | 0.11 | 1.56% | 6.90 | 7.24 | 337743 | 24036 | 7.16% |
| 2025-12-04 | 7.37 | 7.05 | -0.42 | -5.62% | 7.00 | 7.37 | 464625 | 33252 | 9.85% |
| 2025-12-03 | 7.25 | 7.47 | 0.19 | 2.61% | 7.15 | 7.57 | 665091 | 49446 | 14.10% |
| 2025-12-02 | 7.12 | 7.28 | 0.12 | 1.68% | 7.08 | 7.45 | 533667 | 39076 | 11.32% |
| 2025-12-01 | 6.97 | 7.16 | 0.14 | 1.99% | 6.94 | 7.32 | 362526 | 25750 | 7.69% |
| 2025-11-28 | 7.23 | 7.02 | -0.20 | -2.77% | 6.99 | 7.23 | 353895 | 25027 | 7.50% |
| 2025-11-27 | 7.09 | 7.22 | 0.13 | 1.83% | 6.88 | 7.22 | 515776 | 36297 | 10.94% |
| 2025-11-26 | 7.33 | 7.09 | -0.34 | -4.58% | 7.04 | 7.34 | 634633 | 45583 | 13.46% |
| 2025-11-25 | 7.10 | 7.43 | 0.28 | 3.92% | 7.02 | 7.57 | 852311 | 62261 | 18.07% |
| 2025-11-24 | 7.12 | 7.15 | 0.12 | 1.71% | 6.92 | 7.28 | 604209 | 42867 | 12.81% |
| 2025-11-21 | 6.82 | 7.03 | 0.08 | 1.15% | 6.81 | 7.25 | 632855 | 44456 | 13.42% |
| 2025-11-20 | 7.05 | 6.95 | -0.18 | -2.52% | 6.92 | 7.17 | 421640 | 29534 | 8.94% |
| 2025-11-19 | 6.76 | 7.13 | 0.32 | 4.70% | 6.70 | 7.13 | 700024 | 49055 | 14.84% |
| 2025-11-18 | 6.89 | 6.81 | -0.16 | -2.30% | 6.74 | 6.95 | 340160 | 23160 | 7.21% |
| 2025-11-17 | 6.94 | 6.97 | 0.19 | 2.80% | 6.82 | 7.11 | 483542 | 33685 | 10.25% |
| 2025-11-14 | 6.78 | 6.78 | -0.06 | -0.88% | 6.78 | 6.87 | 372829 | 25408 | 7.91% |
| 2025-11-13 | 6.70 | 6.84 | 0.24 | 3.64% | 6.70 | 6.95 | 673194 | 46091 | 14.28% |
| 2025-11-12 | 6.58 | 6.60 | 0.02 | 0.30% | 6.38 | 6.65 | 354642 | 23087 | 7.52% |
| 2025-11-11 | 6.56 | 6.58 | 0.01 | 0.15% | 6.52 | 6.62 | 199719 | 13135 | 4.24% |
| 2025-11-10 | 6.47 | 6.57 | 0.10 | 1.55% | 6.42 | 6.59 | 191862 | 12547 | 4.07% |
| 2025-11-07 | 6.51 | 6.47 | -0.06 | -0.92% | 6.46 | 6.56 | 155992 | 10127 | 3.31% |
| 2025-11-06 | 6.61 | 6.53 | -0.09 | -1.36% | 6.48 | 6.64 | 229139 | 14939 | 4.86% |
| 2025-11-05 | 6.45 | 6.62 | 0.11 | 1.69% | 6.42 | 6.63 | 210088 | 13829 | 4.46% |
| 2025-11-04 | 6.52 | 6.51 | -0.02 | -0.31% | 6.44 | 6.55 | 159759 | 10363 | 3.39% |
| 2025-11-03 | 6.44 | 6.53 | 0.10 | 1.56% | 6.44 | 6.53 | 152034 | 9874 | 3.22% |
| 2025-10-31 | 6.37 | 6.43 | 0.06 | 0.94% | 6.37 | 6.47 | 161054 | 10365 | 3.42% |
| 2025-10-30 | 6.50 | 6.37 | -0.13 | -2.00% | 6.36 | 6.54 | 228301 | 14636 | 4.84% |
| 2025-10-29 | 6.66 | 6.50 | -0.21 | -3.13% | 6.40 | 6.66 | 310078 | 20084 | 6.58% |
| 2025-10-28 | 6.63 | 6.71 | 0.08 | 1.21% | 6.61 | 6.78 | 264737 | 17761 | 5.61% |
| 2025-10-27 | 6.74 | 6.63 | -0.11 | -1.63% | 6.61 | 6.74 | 254116 | 16895 | 5.39% |