当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.18 | 5.74 | -0.42 | -6.82% | 5.73 | 6.20 | 321163 | 18891 | 6.81% |
| 2026-03-19 | 6.40 | 6.16 | -0.33 | -5.08% | 6.14 | 6.40 | 263711 | 16418 | 5.59% |
| 2026-03-18 | 6.52 | 6.49 | 0.00 | 0.00% | 6.35 | 6.54 | 177137 | 11394 | 3.76% |
| 2026-03-17 | 6.65 | 6.49 | -0.20 | -2.99% | 6.47 | 6.66 | 258097 | 16939 | 5.47% |
| 2026-03-16 | 6.48 | 6.69 | 0.16 | 2.45% | 6.47 | 6.70 | 383994 | 25454 | 8.14% |
| 2026-03-13 | 6.47 | 6.53 | 0.10 | 1.56% | 6.38 | 6.58 | 276839 | 17979 | 5.87% |
| 2026-03-12 | 6.49 | 6.43 | -0.06 | -0.92% | 6.42 | 6.62 | 233156 | 15153 | 4.94% |
| 2026-03-11 | 6.63 | 6.49 | -0.15 | -2.26% | 6.41 | 6.63 | 293095 | 19040 | 6.22% |
| 2026-03-10 | 6.52 | 6.64 | 0.04 | 0.61% | 6.48 | 6.65 | 344104 | 22581 | 7.30% |
| 2026-03-09 | 6.53 | 6.60 | 0.00 | 0.00% | 6.49 | 6.74 | 395462 | 26186 | 8.39% |
| 2026-03-06 | 6.48 | 6.60 | -0.04 | -0.60% | 6.39 | 6.64 | 351772 | 22941 | 7.46% |
| 2026-03-05 | 6.66 | 6.64 | -0.09 | -1.34% | 6.52 | 6.83 | 544577 | 36264 | 11.55% |
| 2026-03-04 | 6.55 | 6.73 | 0.21 | 3.22% | 6.37 | 6.73 | 634513 | 41573 | 13.46% |
| 2026-03-03 | 6.20 | 6.52 | 0.37 | 6.02% | 6.18 | 6.76 | 727684 | 47247 | 15.43% |
| 2026-03-02 | 6.37 | 6.15 | -0.22 | -3.45% | 6.13 | 6.42 | 196648 | 12286 | 4.17% |
| 2026-02-27 | 6.24 | 6.37 | 0.10 | 1.59% | 6.24 | 6.38 | 115419 | 7290 | 2.45% |
| 2026-02-26 | 6.33 | 6.27 | -0.07 | -1.10% | 6.25 | 6.39 | 112137 | 7070 | 2.38% |
| 2026-02-25 | 6.26 | 6.34 | 0.06 | 0.96% | 6.26 | 6.37 | 115865 | 7346 | 2.46% |
| 2026-02-24 | 6.21 | 6.28 | 0.08 | 1.29% | 6.21 | 6.32 | 92337 | 5806 | 1.96% |
| 2026-02-13 | 6.19 | 6.20 | -0.02 | -0.32% | 6.19 | 6.27 | 85494 | 5327 | 1.81% |
| 2026-02-12 | 6.29 | 6.22 | -0.07 | -1.11% | 6.20 | 6.31 | 113214 | 7082 | 2.40% |
| 2026-02-11 | 6.31 | 6.29 | -0.04 | -0.63% | 6.27 | 6.37 | 90450 | 5715 | 1.92% |
| 2026-02-10 | 6.31 | 6.33 | 0.01 | 0.16% | 6.27 | 6.36 | 104403 | 6602 | 2.21% |
| 2026-02-09 | 6.20 | 6.32 | 0.13 | 2.10% | 6.20 | 6.33 | 115397 | 7261 | 2.45% |
| 2026-02-06 | 6.12 | 6.19 | 0.03 | 0.49% | 6.11 | 6.23 | 103942 | 6432 | 2.20% |
| 2026-02-05 | 6.18 | 6.16 | -0.04 | -0.65% | 6.16 | 6.27 | 106906 | 6633 | 2.27% |
| 2026-02-04 | 6.17 | 6.20 | -0.01 | -0.16% | 6.12 | 6.21 | 118199 | 7295 | 2.51% |
| 2026-02-03 | 6.11 | 6.21 | 0.14 | 2.31% | 6.08 | 6.21 | 105873 | 6508 | 2.25% |
| 2026-02-02 | 6.13 | 6.07 | -0.11 | -1.78% | 6.07 | 6.24 | 127972 | 7893 | 2.71% |
| 2026-01-30 | 6.30 | 6.18 | -0.19 | -2.98% | 6.14 | 6.35 | 194282 | 12090 | 4.12% |
| 2026-01-29 | 6.34 | 6.37 | 0.02 | 0.31% | 6.20 | 6.48 | 202353 | 12892 | 4.29% |
| 2026-01-28 | 6.39 | 6.35 | -0.09 | -1.40% | 6.33 | 6.46 | 133013 | 8474 | 2.82% |
| 2026-01-27 | 6.53 | 6.44 | -0.10 | -1.53% | 6.32 | 6.55 | 190602 | 12185 | 4.04% |
| 2026-01-26 | 6.72 | 6.54 | -0.16 | -2.39% | 6.48 | 6.74 | 208655 | 13706 | 4.42% |
| 2026-01-23 | 6.63 | 6.70 | 0.06 | 0.90% | 6.58 | 6.72 | 214442 | 14246 | 4.55% |
| 2026-01-22 | 6.53 | 6.64 | 0.12 | 1.84% | 6.51 | 6.65 | 195430 | 12906 | 4.14% |
| 2026-01-21 | 6.53 | 6.52 | -0.02 | -0.31% | 6.43 | 6.54 | 139002 | 9031 | 2.95% |
| 2026-01-20 | 6.53 | 6.54 | 0.01 | 0.15% | 6.45 | 6.68 | 206916 | 13549 | 4.39% |
| 2026-01-19 | 6.38 | 6.53 | 0.13 | 2.03% | 6.38 | 6.53 | 165032 | 10686 | 3.50% |
| 2026-01-16 | 6.56 | 6.40 | -0.15 | -2.29% | 6.39 | 6.59 | 212363 | 13681 | 4.50% |
| 2026-01-15 | 6.65 | 6.55 | -0.13 | -1.95% | 6.50 | 6.69 | 208584 | 13699 | 4.42% |
| 2026-01-14 | 6.60 | 6.68 | 0.07 | 1.06% | 6.55 | 6.74 | 307186 | 20478 | 6.51% |
| 2026-01-13 | 6.70 | 6.61 | -0.10 | -1.49% | 6.56 | 6.72 | 266339 | 17659 | 5.65% |
| 2026-01-12 | 6.51 | 6.71 | 0.19 | 2.91% | 6.51 | 6.73 | 343221 | 22837 | 7.28% |
| 2026-01-09 | 6.39 | 6.52 | 0.10 | 1.56% | 6.38 | 6.52 | 230901 | 14917 | 4.90% |
| 2026-01-08 | 6.30 | 6.42 | 0.11 | 1.74% | 6.27 | 6.44 | 205599 | 13117 | 4.36% |
| 2026-01-07 | 6.42 | 6.31 | -0.11 | -1.71% | 6.28 | 6.43 | 183347 | 11603 | 3.89% |
| 2026-01-06 | 6.37 | 6.42 | 0.04 | 0.63% | 6.34 | 6.43 | 176958 | 11308 | 3.75% |
| 2026-01-05 | 6.31 | 6.38 | 0.07 | 1.11% | 6.24 | 6.38 | 174593 | 11033 | 3.70% |
| 2025-12-31 | 6.26 | 6.31 | 0.03 | 0.48% | 6.13 | 6.34 | 177267 | 11072 | 3.76% |
| 2025-12-30 | 6.38 | 6.28 | -0.13 | -2.03% | 6.27 | 6.41 | 161738 | 10270 | 3.43% |
| 2025-12-29 | 6.42 | 6.41 | -0.05 | -0.77% | 6.36 | 6.45 | 129002 | 8247 | 2.74% |
| 2025-12-26 | 6.50 | 6.46 | -0.12 | -1.82% | 6.45 | 6.58 | 209301 | 13594 | 4.44% |
| 2025-12-25 | 6.50 | 6.58 | 0.12 | 1.86% | 6.47 | 6.63 | 236074 | 15471 | 5.01% |
| 2025-12-24 | 6.35 | 6.46 | 0.07 | 1.10% | 6.31 | 6.54 | 161934 | 10424 | 3.43% |
| 2025-12-23 | 6.58 | 6.39 | -0.21 | -3.18% | 6.35 | 6.58 | 245485 | 15784 | 5.21% |
| 2025-12-22 | 6.61 | 6.60 | -0.02 | -0.30% | 6.54 | 6.65 | 191602 | 12623 | 4.06% |
| 2025-12-19 | 6.46 | 6.62 | 0.17 | 2.64% | 6.39 | 6.68 | 285689 | 18700 | 6.06% |
| 2025-12-18 | 6.41 | 6.45 | -0.05 | -0.77% | 6.40 | 6.56 | 226036 | 14670 | 4.79% |
| 2025-12-17 | 6.55 | 6.50 | -0.06 | -0.91% | 6.28 | 6.59 | 298540 | 19165 | 6.33% |
| 2025-12-16 | 6.90 | 6.56 | -0.41 | -5.88% | 6.55 | 6.94 | 395876 | 26449 | 8.39% |
| 2025-12-15 | 7.32 | 6.97 | -0.50 | -6.69% | 6.94 | 7.39 | 540209 | 38238 | 11.46% |
| 2025-12-12 | 7.37 | 7.47 | 0.08 | 1.08% | 7.33 | 7.70 | 553134 | 41822 | 11.73% |