致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 2.86 | 2.89 | 0.02 | 0.70% | 2.85 | 2.90 | 219338 | 6317 | 1.66% |
| 2025-10-30 | 2.91 | 2.87 | -0.04 | -1.37% | 2.86 | 2.91 | 250389 | 7208 | 1.89% |
| 2025-10-29 | 2.96 | 2.91 | -0.08 | -2.68% | 2.86 | 2.96 | 429905 | 12445 | 3.24% |
| 2025-10-28 | 2.96 | 2.99 | 0.02 | 0.67% | 2.94 | 3.00 | 287426 | 8561 | 2.17% |
| 2025-10-27 | 2.98 | 2.97 | 0.02 | 0.68% | 2.92 | 2.99 | 316675 | 9376 | 2.39% |
| 2025-10-24 | 3.03 | 2.95 | -0.08 | -2.64% | 2.95 | 3.05 | 421795 | 12594 | 3.18% |
| 2025-10-23 | 3.07 | 3.03 | -0.10 | -3.19% | 2.98 | 3.09 | 697928 | 21123 | 5.27% |
| 2025-10-22 | 3.08 | 3.13 | 0.01 | 0.32% | 3.06 | 3.25 | 1022799 | 32099 | 7.72% |
| 2025-10-21 | 3.11 | 3.12 | 0.24 | 8.33% | 3.06 | 3.26 | 1223865 | 38353 | 9.24% |
| 2025-10-20 | 2.83 | 2.88 | 0.07 | 2.49% | 2.81 | 2.88 | 211930 | 6015 | 1.60% |
| 2025-10-17 | 2.85 | 2.81 | -0.04 | -1.40% | 2.80 | 2.87 | 210463 | 5948 | 1.59% |
| 2025-10-16 | 2.91 | 2.85 | -0.07 | -2.40% | 2.84 | 2.92 | 274743 | 7878 | 2.07% |
| 2025-10-15 | 2.91 | 2.92 | 0.01 | 0.34% | 2.89 | 2.93 | 218422 | 6357 | 1.65% |
| 2025-10-14 | 2.96 | 2.91 | -0.03 | -1.02% | 2.90 | 2.98 | 268187 | 7880 | 2.02% |
| 2025-10-13 | 2.92 | 2.94 | -0.05 | -1.67% | 2.81 | 2.95 | 277145 | 8060 | 2.09% |
| 2025-10-10 | 2.97 | 2.99 | 0.02 | 0.67% | 2.95 | 3.01 | 308452 | 9211 | 2.33% |
| 2025-10-09 | 2.97 | 2.97 | 0.01 | 0.34% | 2.95 | 2.99 | 262534 | 7806 | 1.98% |
| 2025-09-30 | 2.99 | 2.96 | 0.00 | 0.00% | 2.96 | 3.00 | 239897 | 7137 | 1.81% |
| 2025-09-29 | 2.99 | 2.96 | -0.03 | -1.00% | 2.91 | 3.01 | 345505 | 10214 | 2.61% |
| 2025-09-26 | 3.00 | 2.99 | -0.01 | -0.33% | 2.96 | 3.05 | 316803 | 9517 | 2.39% |
| 2025-09-25 | 3.05 | 3.00 | -0.06 | -1.96% | 2.99 | 3.08 | 429303 | 12961 | 3.24% |
| 2025-09-24 | 3.03 | 3.06 | 0.01 | 0.33% | 3.00 | 3.06 | 400417 | 12156 | 3.02% |
| 2025-09-23 | 3.23 | 3.05 | -0.15 | -4.69% | 2.99 | 3.23 | 764980 | 23374 | 5.77% |
| 2025-09-22 | 3.20 | 3.20 | -0.01 | -0.31% | 3.16 | 3.25 | 541189 | 17293 | 4.08% |
| 2025-09-19 | 3.33 | 3.21 | -0.16 | -4.75% | 3.19 | 3.37 | 857581 | 27898 | 6.47% |
| 2025-09-18 | 3.40 | 3.37 | -0.02 | -0.59% | 3.31 | 3.52 | 1184156 | 40529 | 8.94% |
| 2025-09-17 | 3.44 | 3.39 | -0.05 | -1.45% | 3.35 | 3.49 | 1090125 | 37266 | 8.23% |
| 2025-09-16 | 3.32 | 3.44 | 0.15 | 4.56% | 3.26 | 3.54 | 1656006 | 56299 | 12.50% |
| 2025-09-15 | 3.20 | 3.29 | 0.08 | 2.49% | 3.18 | 3.30 | 753168 | 24516 | 5.68% |
| 2025-09-12 | 3.19 | 3.21 | 0.01 | 0.31% | 3.17 | 3.24 | 561306 | 17974 | 4.24% |
| 2025-09-11 | 3.13 | 3.20 | 0.07 | 2.24% | 3.04 | 3.20 | 677764 | 21299 | 5.12% |
| 2025-09-10 | 3.08 | 3.13 | 0.05 | 1.62% | 3.08 | 3.16 | 405844 | 12692 | 3.06% |
| 2025-09-09 | 3.18 | 3.08 | -0.11 | -3.45% | 3.07 | 3.19 | 528119 | 16485 | 3.99% |
| 2025-09-08 | 3.21 | 3.19 | -0.02 | -0.62% | 3.14 | 3.22 | 544749 | 17283 | 4.11% |
| 2025-09-05 | 3.14 | 3.21 | 0.04 | 1.26% | 3.13 | 3.22 | 644310 | 20478 | 4.86% |
| 2025-09-04 | 3.30 | 3.17 | -0.12 | -3.65% | 3.08 | 3.30 | 1006977 | 32162 | 7.60% |
| 2025-09-03 | 3.19 | 3.29 | 0.09 | 2.81% | 3.14 | 3.36 | 1382302 | 45304 | 10.43% |
| 2025-09-02 | 3.23 | 3.20 | -0.02 | -0.62% | 3.16 | 3.28 | 643198 | 20622 | 4.85% |
| 2025-09-01 | 3.04 | 3.22 | 0.18 | 5.92% | 3.03 | 3.24 | 1009544 | 32131 | 7.62% |
| 2025-08-29 | 3.09 | 3.04 | -0.05 | -1.62% | 3.01 | 3.09 | 356614 | 10843 | 2.69% |
| 2025-08-28 | 3.05 | 3.09 | 0.02 | 0.65% | 2.95 | 3.11 | 593540 | 18016 | 4.48% |
| 2025-08-27 | 3.16 | 3.07 | -0.11 | -3.46% | 3.06 | 3.21 | 574433 | 18041 | 4.34% |
| 2025-08-26 | 3.15 | 3.18 | 0.03 | 0.95% | 3.11 | 3.20 | 474889 | 15072 | 3.58% |
| 2025-08-25 | 3.17 | 3.15 | -0.02 | -0.63% | 3.13 | 3.21 | 510628 | 16142 | 3.85% |
| 2025-08-22 | 3.20 | 3.17 | -0.03 | -0.94% | 3.14 | 3.23 | 539755 | 17113 | 4.07% |
| 2025-08-21 | 3.22 | 3.20 | 0.01 | 0.31% | 3.16 | 3.26 | 546896 | 17468 | 4.13% |
| 2025-08-20 | 3.15 | 3.19 | 0.04 | 1.27% | 3.13 | 3.19 | 513417 | 16256 | 3.88% |
| 2025-08-19 | 3.14 | 3.15 | 0.02 | 0.64% | 3.10 | 3.16 | 509579 | 16009 | 3.85% |
| 2025-08-18 | 3.08 | 3.13 | 0.07 | 2.29% | 3.08 | 3.15 | 591452 | 18492 | 4.46% |
| 2025-08-15 | 3.03 | 3.06 | 0.01 | 0.33% | 3.03 | 3.09 | 376749 | 11526 | 2.84% |
| 2025-08-14 | 3.09 | 3.05 | -0.03 | -0.97% | 3.05 | 3.16 | 637868 | 19810 | 4.81% |
| 2025-08-13 | 3.08 | 3.08 | 0.00 | 0.00% | 3.06 | 3.14 | 333812 | 10325 | 2.52% |
| 2025-08-12 | 3.10 | 3.08 | -0.02 | -0.65% | 3.06 | 3.10 | 260823 | 8029 | 1.97% |
| 2025-08-11 | 3.08 | 3.10 | 0.00 | 0.00% | 3.08 | 3.12 | 290555 | 9010 | 2.19% |
| 2025-08-08 | 3.16 | 3.10 | -0.06 | -1.90% | 3.08 | 3.17 | 376347 | 11683 | 2.84% |
| 2025-08-07 | 3.09 | 3.16 | 0.07 | 2.27% | 3.07 | 3.18 | 685660 | 21559 | 5.18% |
| 2025-08-06 | 3.04 | 3.09 | 0.05 | 1.64% | 3.03 | 3.09 | 406467 | 12485 | 3.07% |
| 2025-08-05 | 3.03 | 3.04 | 0.01 | 0.33% | 3.02 | 3.06 | 234089 | 7112 | 1.77% |
| 2025-08-04 | 2.98 | 3.03 | 0.04 | 1.34% | 2.96 | 3.04 | 241723 | 7274 | 1.82% |
| 2025-08-01 | 2.96 | 2.99 | 0.02 | 0.67% | 2.96 | 3.00 | 175113 | 5229 | 1.32% |
| 2025-07-31 | 3.00 | 2.97 | -0.04 | -1.33% | 2.96 | 3.05 | 262810 | 7874 | 1.98% |
| 2025-07-30 | 3.01 | 3.01 | 0.00 | 0.00% | 2.97 | 3.02 | 286028 | 8590 | 2.16% |
| 2025-07-29 | 3.04 | 3.01 | -0.03 | -0.99% | 2.97 | 3.04 | 279692 | 8377 | 2.11% |
| 2025-07-28 | 3.06 | 3.04 | -0.01 | -0.33% | 3.02 | 3.07 | 217543 | 6620 | 1.64% |
| 2025-07-25 | 3.07 | 3.05 | -0.02 | -0.65% | 3.03 | 3.07 | 228197 | 6955 | 1.72% |
| 2025-07-24 | 3.01 | 3.07 | 0.05 | 1.66% | 2.99 | 3.07 | 337577 | 10303 | 2.55% |