当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 74.51 | 73.50 | -0.56 | -0.76% | 73.50 | 75.64 | 86150 | 64300 | 1.59% |
| 2026-03-19 | 75.20 | 74.06 | -2.34 | -3.06% | 73.60 | 75.48 | 78355 | 58247 | 1.45% |
| 2026-03-18 | 75.01 | 76.40 | 1.48 | 1.98% | 74.44 | 76.73 | 77123 | 58291 | 1.42% |
| 2026-03-17 | 78.17 | 74.92 | -2.59 | -3.34% | 74.86 | 78.30 | 78458 | 59798 | 1.45% |
| 2026-03-16 | 77.00 | 77.51 | 0.31 | 0.40% | 75.17 | 78.47 | 106777 | 82144 | 1.97% |
| 2026-03-13 | 78.02 | 77.20 | -1.64 | -2.08% | 76.95 | 79.41 | 89955 | 70252 | 1.66% |
| 2026-03-12 | 78.98 | 78.84 | -0.27 | -0.34% | 77.97 | 81.10 | 82952 | 65714 | 1.53% |
| 2026-03-11 | 79.50 | 79.11 | -0.53 | -0.67% | 78.88 | 80.97 | 84972 | 67611 | 1.57% |
| 2026-03-10 | 79.58 | 79.64 | 1.54 | 1.97% | 78.85 | 80.90 | 111511 | 88840 | 2.06% |
| 2026-03-09 | 77.02 | 78.10 | -1.65 | -2.07% | 74.50 | 78.67 | 140338 | 107312 | 2.59% |
| 2026-03-06 | 80.16 | 79.75 | -0.66 | -0.82% | 79.00 | 81.11 | 101190 | 81020 | 1.87% |
| 2026-03-05 | 83.00 | 80.41 | -0.38 | -0.47% | 79.77 | 83.47 | 118520 | 96690 | 2.19% |
| 2026-03-04 | 78.11 | 80.79 | 1.79 | 2.27% | 78.11 | 81.85 | 148928 | 119798 | 2.75% |
| 2026-03-03 | 86.30 | 79.00 | -6.61 | -7.72% | 78.70 | 86.98 | 208577 | 169787 | 3.85% |
| 2026-03-02 | 85.98 | 85.61 | -1.79 | -2.05% | 85.50 | 88.21 | 154803 | 133982 | 2.86% |
| 2026-02-27 | 89.78 | 87.40 | -4.21 | -4.60% | 86.56 | 89.90 | 177338 | 155574 | 3.27% |
| 2026-02-26 | 91.00 | 91.61 | 1.61 | 1.79% | 88.88 | 93.68 | 172921 | 157548 | 3.19% |
| 2026-02-25 | 88.18 | 90.00 | 2.53 | 2.89% | 88.00 | 92.70 | 204081 | 184718 | 3.76% |
| 2026-02-24 | 86.20 | 87.47 | 1.81 | 2.11% | 84.20 | 88.52 | 199231 | 173245 | 3.67% |
| 2026-02-13 | 86.04 | 85.66 | -1.96 | -2.24% | 85.53 | 87.50 | 137121 | 118458 | 2.53% |
| 2026-02-12 | 82.02 | 87.62 | 5.91 | 7.23% | 82.02 | 88.85 | 268848 | 231051 | 4.96% |
| 2026-02-11 | 79.97 | 81.71 | 1.47 | 1.83% | 79.70 | 84.36 | 166996 | 136559 | 3.08% |
| 2026-02-10 | 82.29 | 80.24 | -2.07 | -2.51% | 79.76 | 82.50 | 137490 | 110953 | 2.54% |
| 2026-02-09 | 83.00 | 82.31 | 0.31 | 0.38% | 80.80 | 83.07 | 168083 | 137868 | 3.10% |
| 2026-02-06 | 84.26 | 82.00 | -3.00 | -3.53% | 81.51 | 84.55 | 201299 | 166017 | 3.71% |
| 2026-02-05 | 77.88 | 85.00 | 6.50 | 8.28% | 76.61 | 85.65 | 291838 | 237482 | 5.38% |
| 2026-02-04 | 79.40 | 78.50 | -1.75 | -2.18% | 77.20 | 79.84 | 136541 | 106872 | 2.52% |
| 2026-02-03 | 80.10 | 80.25 | 1.29 | 1.63% | 79.34 | 82.18 | 195255 | 157120 | 3.60% |
| 2026-02-02 | 86.01 | 78.96 | -7.84 | -9.03% | 78.86 | 86.80 | 251187 | 203807 | 4.63% |
| 2026-01-30 | 87.50 | 86.80 | 0.25 | 0.29% | 83.21 | 88.74 | 244209 | 210335 | 4.50% |
| 2026-01-29 | 90.00 | 86.55 | -3.45 | -3.83% | 86.10 | 90.78 | 295259 | 259317 | 5.45% |
| 2026-01-28 | 82.51 | 90.00 | 9.69 | 12.07% | 82.51 | 91.99 | 466947 | 415999 | 8.61% |
| 2026-01-27 | 76.28 | 80.31 | 4.01 | 5.26% | 74.57 | 80.99 | 221974 | 174114 | 4.09% |
| 2026-01-26 | 77.01 | 76.30 | -1.32 | -1.70% | 75.76 | 80.86 | 188345 | 145761 | 3.47% |
| 2026-01-23 | 75.15 | 77.62 | 1.03 | 1.34% | 75.02 | 78.67 | 225301 | 174021 | 4.16% |
| 2026-01-22 | 73.60 | 76.59 | 3.41 | 4.66% | 72.32 | 77.53 | 276744 | 207015 | 5.10% |
| 2026-01-21 | 71.50 | 73.18 | 0.92 | 1.27% | 71.45 | 73.59 | 166984 | 121915 | 3.08% |
| 2026-01-20 | 71.25 | 72.26 | 0.76 | 1.06% | 70.77 | 72.68 | 148219 | 106624 | 2.73% |
| 2026-01-19 | 72.00 | 71.50 | 0.28 | 0.39% | 71.30 | 73.37 | 156922 | 113060 | 2.89% |
| 2026-01-16 | 69.58 | 71.22 | 1.83 | 2.64% | 69.48 | 71.65 | 195733 | 138716 | 3.61% |
| 2026-01-15 | 67.08 | 69.39 | 1.91 | 2.83% | 66.90 | 69.39 | 118973 | 81279 | 2.19% |
| 2026-01-14 | 68.23 | 67.48 | -0.58 | -0.85% | 66.74 | 69.27 | 143203 | 97553 | 2.64% |
| 2026-01-13 | 70.06 | 68.06 | -2.25 | -3.20% | 67.78 | 70.21 | 137083 | 94258 | 2.53% |
| 2026-01-12 | 69.93 | 70.31 | 0.30 | 0.43% | 69.22 | 70.45 | 133284 | 93145 | 2.46% |
| 2026-01-09 | 70.13 | 70.01 | -0.32 | -0.45% | 69.21 | 70.47 | 133045 | 93000 | 2.45% |
| 2026-01-08 | 71.00 | 70.33 | -1.18 | -1.65% | 69.99 | 71.18 | 129970 | 91735 | 2.40% |
| 2026-01-07 | 69.90 | 71.51 | 1.51 | 2.16% | 69.80 | 71.80 | 175406 | 124380 | 3.24% |
| 2026-01-06 | 69.61 | 70.00 | 0.40 | 0.57% | 69.06 | 71.00 | 155318 | 108684 | 2.86% |
| 2026-01-05 | 68.08 | 69.60 | 1.60 | 2.35% | 68.08 | 70.16 | 147188 | 101926 | 2.71% |
| 2025-12-31 | 69.00 | 68.00 | -1.41 | -2.03% | 67.63 | 69.45 | 102689 | 69976 | 1.89% |
| 2025-12-30 | 67.85 | 69.41 | 1.57 | 2.31% | 67.85 | 70.37 | 178011 | 123622 | 3.28% |
| 2025-12-29 | 65.88 | 67.84 | 1.94 | 2.94% | 65.70 | 70.08 | 183292 | 124993 | 3.38% |
| 2025-12-26 | 66.79 | 65.90 | -0.89 | -1.33% | 65.68 | 67.17 | 90169 | 59776 | 1.66% |
| 2025-12-25 | 66.50 | 66.79 | 0.39 | 0.59% | 66.03 | 67.34 | 87411 | 58273 | 1.61% |
| 2025-12-24 | 65.61 | 66.40 | 0.91 | 1.39% | 65.50 | 66.66 | 82203 | 54418 | 1.52% |
| 2025-12-23 | 65.85 | 65.49 | -0.47 | -0.71% | 65.22 | 66.30 | 67200 | 44208 | 1.24% |
| 2025-12-22 | 64.61 | 65.96 | 1.57 | 2.44% | 64.51 | 66.42 | 102972 | 67837 | 1.90% |
| 2025-12-19 | 64.55 | 64.39 | 0.33 | 0.52% | 64.14 | 65.18 | 58517 | 37810 | 1.08% |
| 2025-12-18 | 64.65 | 64.06 | -0.97 | -1.49% | 64.04 | 65.20 | 56651 | 36609 | 1.04% |
| 2025-12-17 | 63.28 | 65.03 | 1.82 | 2.88% | 63.13 | 65.10 | 72653 | 46615 | 1.34% |
| 2025-12-16 | 64.06 | 63.21 | -0.97 | -1.51% | 62.67 | 64.58 | 62161 | 39368 | 1.15% |
| 2025-12-15 | 65.00 | 64.18 | -1.41 | -2.15% | 64.15 | 65.87 | 68006 | 44116 | 1.25% |
| 2025-12-12 | 64.42 | 65.59 | 0.84 | 1.30% | 63.50 | 65.78 | 89812 | 58193 | 1.66% |