当前时间：2026-06-10 05:41:49 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 14.35 | 14.22 | -0.13 | -0.91% | 14.02 | 14.50 | 44235 | 6298 | 2.26% |
| 2026-06-08 | 14.44 | 14.35 | -0.65 | -4.33% | 14.21 | 14.99 | 48571 | 7068 | 2.48% |
| 2026-06-05 | 15.00 | 15.00 | -0.05 | -0.33% | 14.77 | 15.30 | 40190 | 6049 | 2.06% |
| 2026-06-04 | 15.60 | 15.05 | -0.55 | -3.53% | 14.96 | 15.85 | 43028 | 6589 | 2.20% |
| 2026-06-03 | 15.23 | 15.60 | 0.42 | 2.77% | 15.22 | 15.97 | 48081 | 7546 | 2.46% |
| 2026-06-02 | 15.58 | 15.18 | -0.42 | -2.69% | 15.03 | 15.72 | 40988 | 6249 | 2.10% |
| 2026-06-01 | 15.89 | 15.60 | -0.31 | -1.95% | 15.44 | 16.12 | 64689 | 10174 | 3.31% |
| 2026-05-29 | 16.32 | 15.91 | -0.30 | -1.85% | 15.52 | 16.85 | 66571 | 10579 | 3.41% |
| 2026-05-28 | 15.78 | 16.21 | 0.49 | 3.12% | 15.58 | 16.38 | 61136 | 9796 | 3.13% |
| 2026-05-27 | 15.91 | 15.72 | -0.27 | -1.69% | 15.51 | 16.06 | 43888 | 6917 | 2.24% |
| 2026-05-26 | 16.38 | 15.99 | -0.51 | -3.09% | 15.87 | 16.61 | 55370 | 8913 | 2.83% |
| 2026-05-25 | 16.75 | 16.50 | -0.18 | -1.08% | 16.38 | 17.33 | 77351 | 12931 | 3.96% |
| 2026-05-22 | 16.23 | 16.68 | 0.68 | 4.25% | 16.14 | 17.10 | 80416 | 13300 | 4.11% |
| 2026-05-21 | 16.40 | 16.00 | -0.32 | -1.96% | 15.90 | 17.45 | 143866 | 24215 | 7.36% |
| 2026-05-20 | 16.67 | 16.32 | -0.87 | -5.06% | 16.00 | 16.96 | 122975 | 20034 | 6.29% |
| 2026-05-19 | 17.04 | 17.19 | 0.13 | 0.76% | 16.88 | 17.56 | 64498 | 11059 | 3.30% |
| 2026-05-18 | 16.88 | 17.06 | 0.08 | 0.47% | 16.55 | 17.24 | 75394 | 12689 | 3.86% |
| 2026-05-15 | 17.12 | 16.98 | -0.21 | -1.22% | 16.79 | 17.94 | 146227 | 25333 | 7.48% |
| 2026-05-14 | 16.91 | 17.19 | 0.41 | 2.44% | 15.96 | 17.35 | 149595 | 24930 | 7.80% |
| 2026-05-13 | 16.61 | 16.78 | 0.01 | 0.06% | 16.05 | 17.75 | 152613 | 25269 | 7.96% |
| 2026-05-12 | 16.07 | 16.77 | 0.79 | 4.94% | 15.69 | 17.19 | 130718 | 21603 | 6.81% |
| 2026-05-11 | 15.64 | 15.98 | 0.46 | 2.96% | 15.58 | 16.27 | 79008 | 12632 | 4.12% |
| 2026-05-08 | 15.50 | 15.52 | 0.00 | 0.00% | 15.42 | 16.19 | 86834 | 13669 | 4.53% |
| 2026-05-07 | 15.25 | 15.52 | 0.23 | 1.50% | 15.09 | 15.64 | 67918 | 10449 | 3.54% |
| 2026-05-06 | 15.20 | 15.29 | 0.19 | 1.26% | 14.87 | 15.39 | 75260 | 11404 | 3.92% |
| 2026-04-30 | 15.63 | 15.10 | -0.41 | -2.64% | 15.09 | 15.65 | 72748 | 11093 | 3.79% |
| 2026-04-29 | 15.40 | 15.51 | 0.08 | 0.52% | 15.01 | 16.08 | 137282 | 21377 | 7.16% |
| 2026-04-28 | 13.56 | 15.43 | 1.74 | 12.71% | 13.29 | 15.66 | 197946 | 29094 | 10.32% |
| 2026-04-27 | 13.76 | 13.69 | 0.06 | 0.44% | 13.45 | 13.87 | 61300 | 8380 | 3.31% |
| 2026-04-24 | 13.12 | 13.63 | 0.49 | 3.73% | 12.70 | 13.75 | 73729 | 9811 | 3.99% |
| 2026-04-23 | 13.48 | 13.14 | -0.30 | -2.23% | 13.08 | 13.56 | 44972 | 5952 | 2.43% |
| 2026-04-22 | 13.65 | 13.44 | -0.23 | -1.68% | 13.34 | 13.72 | 52483 | 7082 | 2.84% |
| 2026-04-21 | 13.25 | 13.67 | 0.50 | 3.80% | 12.88 | 14.08 | 112530 | 15367 | 6.08% |
| 2026-04-20 | 13.15 | 13.17 | 0.03 | 0.23% | 12.96 | 13.31 | 62403 | 8180 | 3.37% |
| 2026-04-17 | 13.18 | 13.14 | -0.01 | -0.08% | 12.95 | 13.40 | 49480 | 6531 | 2.67% |
| 2026-04-16 | 12.71 | 13.15 | 0.44 | 3.46% | 12.62 | 13.17 | 49459 | 6419 | 2.67% |
| 2026-04-15 | 12.78 | 12.71 | -0.04 | -0.31% | 12.63 | 12.98 | 51939 | 6630 | 2.81% |
| 2026-04-14 | 13.12 | 12.75 | -0.25 | -1.92% | 12.61 | 13.13 | 68153 | 8718 | 3.68% |
| 2026-04-13 | 13.38 | 13.00 | -0.44 | -3.27% | 12.94 | 13.53 | 73995 | 9687 | 4.00% |
| 2026-04-10 | 13.09 | 13.44 | 0.41 | 3.15% | 12.93 | 13.95 | 101526 | 13545 | 5.49% |
| 2026-04-09 | 12.90 | 13.03 | 0.05 | 0.39% | 12.79 | 13.09 | 45656 | 5915 | 2.47% |
| 2026-04-08 | 12.98 | 12.98 | 0.32 | 2.53% | 12.79 | 13.09 | 61708 | 7986 | 3.34% |
| 2026-04-07 | 12.74 | 12.66 | 0.04 | 0.32% | 12.55 | 12.82 | 40228 | 5102 | 2.17% |
| 2026-04-03 | 12.92 | 12.62 | -0.28 | -2.17% | 12.61 | 12.98 | 48991 | 6251 | 2.65% |
| 2026-04-02 | 12.95 | 12.90 | -0.14 | -1.07% | 12.81 | 13.16 | 40961 | 5301 | 2.21% |
| 2026-04-01 | 12.66 | 13.04 | 0.62 | 4.99% | 12.52 | 13.08 | 68817 | 8889 | 3.72% |
| 2026-03-31 | 12.82 | 12.42 | -0.28 | -2.20% | 12.30 | 12.82 | 48200 | 6052 | 2.61% |
| 2026-03-30 | 12.53 | 12.70 | 0.05 | 0.40% | 12.45 | 12.93 | 55685 | 7082 | 3.01% |
| 2026-03-27 | 12.19 | 12.65 | 0.32 | 2.60% | 12.02 | 12.70 | 57944 | 7167 | 3.13% |
| 2026-03-26 | 12.00 | 12.33 | 0.40 | 3.35% | 11.93 | 12.68 | 71519 | 8836 | 3.87% |
| 2026-03-25 | 12.00 | 11.93 | -0.02 | -0.17% | 11.85 | 12.18 | 55509 | 6661 | 3.00% |
| 2026-03-24 | 11.77 | 11.95 | 0.74 | 6.60% | 11.31 | 12.02 | 78295 | 9167 | 4.23% |
| 2026-03-23 | 11.96 | 11.21 | -0.94 | -7.74% | 11.12 | 12.13 | 81408 | 9466 | 4.40% |
| 2026-03-20 | 12.83 | 12.15 | -0.64 | -5.00% | 12.12 | 12.95 | 52777 | 6565 | 2.85% |
| 2026-03-19 | 12.98 | 12.79 | -0.26 | -1.99% | 12.72 | 13.08 | 47684 | 6143 | 2.58% |
| 2026-03-18 | 12.87 | 13.05 | 0.31 | 2.43% | 12.58 | 13.13 | 55180 | 7116 | 2.98% |
| 2026-03-17 | 13.30 | 12.74 | -0.42 | -3.19% | 12.70 | 13.30 | 57409 | 7424 | 3.10% |
| 2026-03-16 | 12.85 | 13.16 | 0.33 | 2.57% | 12.74 | 13.34 | 75882 | 9948 | 4.10% |
| 2026-03-13 | 13.24 | 12.83 | -0.41 | -3.10% | 12.72 | 13.24 | 75786 | 9876 | 4.10% |
| 2026-03-12 | 13.36 | 13.24 | -0.08 | -0.60% | 13.20 | 13.67 | 62997 | 8426 | 3.41% |
| 2026-03-11 | 13.50 | 13.32 | -0.15 | -1.11% | 13.20 | 13.51 | 71358 | 9527 | 3.86% |
| 2026-03-10 | 13.53 | 13.47 | 0.17 | 1.28% | 13.34 | 13.88 | 71498 | 9661 | 3.87% |
| 2026-03-09 | 13.01 | 13.30 | 0.20 | 1.53% | 12.78 | 13.49 | 97828 | 12816 | 5.29% |
| 2026-03-06 | 12.58 | 13.10 | 0.55 | 4.38% | 12.51 | 13.31 | 88315 | 11446 | 4.77% |
| 2026-03-05 | 12.76 | 12.55 | 0.03 | 0.24% | 12.44 | 12.86 | 66431 | 8387 | 3.59% |
| 2026-03-04 | 12.71 | 12.52 | -0.43 | -3.32% | 12.46 | 12.99 | 91124 | 11545 | 4.93% |
| 2026-03-03 | 13.33 | 12.95 | -0.36 | -2.70% | 12.88 | 13.70 | 132344 | 17690 | 7.15% |
| 2026-03-02 | 13.21 | 13.31 | -0.14 | -1.04% | 13.00 | 13.85 | 102049 | 13728 | 5.52% |