致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 88.00 | 83.68 | -3.82 | -4.37% | 82.20 | 89.05 | 43722 | 36847 | 2.16% |
| 2024-11-20 | 90.00 | 87.50 | -1.53 | -1.72% | 85.09 | 90.00 | 30776 | 26765 | 1.52% |
| 2024-11-19 | 82.41 | 89.03 | 6.12 | 7.38% | 82.41 | 89.78 | 42980 | 37665 | 2.12% |
| 2024-11-18 | 86.18 | 82.91 | -4.74 | -5.41% | 81.20 | 88.36 | 35721 | 30172 | 1.76% |
| 2024-11-15 | 88.30 | 87.65 | -0.60 | -0.68% | 85.53 | 90.80 | 35416 | 31271 | 1.75% |
| 2024-11-14 | 89.78 | 88.25 | -1.65 | -1.84% | 88.01 | 93.02 | 39682 | 35839 | 1.96% |
| 2024-11-13 | 86.60 | 89.90 | 1.73 | 1.96% | 85.80 | 90.79 | 48922 | 43312 | 2.42% |
| 2024-11-12 | 82.68 | 88.17 | 6.08 | 7.41% | 80.60 | 90.38 | 78310 | 67073 | 3.87% |
| 2024-11-11 | 80.50 | 82.09 | 1.66 | 2.06% | 79.58 | 83.41 | 36680 | 29909 | 1.81% |
| 2024-11-08 | 83.20 | 80.43 | -2.17 | -2.63% | 80.01 | 84.50 | 32967 | 27057 | 1.63% |
| 2024-11-07 | 81.50 | 82.60 | -1.37 | -1.63% | 79.38 | 82.68 | 31031 | 25144 | 1.53% |
| 2024-11-06 | 83.16 | 83.97 | 0.84 | 1.01% | 82.57 | 87.76 | 36606 | 31061 | 1.81% |
| 2024-11-05 | 81.36 | 83.13 | 0.73 | 0.89% | 81.00 | 83.76 | 31330 | 25934 | 1.55% |
| 2024-11-04 | 78.16 | 82.40 | 2.20 | 2.74% | 78.16 | 83.96 | 35410 | 29109 | 1.75% |
| 2024-11-01 | 85.12 | 80.20 | -4.92 | -5.78% | 80.07 | 85.52 | 40231 | 32897 | 1.99% |
| 2024-10-31 | 88.86 | 85.12 | -0.52 | -0.61% | 83.67 | 88.89 | 54001 | 46702 | 2.67% |
| 2024-10-30 | 81.80 | 85.64 | 5.71 | 7.14% | 79.11 | 86.99 | 78807 | 65577 | 3.89% |
| 2024-10-29 | 82.00 | 79.93 | -1.06 | -1.31% | 78.96 | 83.00 | 28545 | 22823 | 1.41% |
| 2024-10-28 | 85.00 | 80.99 | -3.41 | -4.04% | 78.56 | 85.00 | 45031 | 36036 | 2.22% |
| 2024-10-25 | 83.00 | 84.40 | 1.40 | 1.69% | 82.71 | 88.88 | 55458 | 47524 | 2.74% |
| 2024-10-24 | 87.11 | 83.00 | -4.70 | -5.36% | 82.63 | 89.00 | 23793 | 20052 | 1.18% |
| 2024-10-23 | 87.50 | 87.70 | 0.70 | 0.80% | 85.40 | 91.73 | 33167 | 29328 | 1.64% |
| 2024-10-22 | 86.46 | 87.00 | 0.10 | 0.12% | 82.31 | 87.99 | 32635 | 27854 | 1.61% |
| 2024-10-21 | 84.92 | 86.90 | 1.98 | 2.33% | 84.00 | 90.98 | 39453 | 34473 | 1.95% |
| 2024-10-18 | 75.90 | 84.92 | 8.61 | 11.28% | 75.50 | 88.88 | 53047 | 44110 | 2.62% |
| 2024-10-17 | 78.97 | 76.31 | -1.36 | -1.75% | 76.28 | 79.12 | 20228 | 15629 | 1.00% |
| 2024-10-16 | 78.50 | 77.67 | -1.21 | -1.53% | 76.53 | 79.84 | 17335 | 13575 | 0.86% |
| 2024-10-15 | 80.36 | 78.88 | -1.72 | -2.13% | 78.55 | 81.37 | 31388 | 25093 | 1.55% |
| 2024-10-14 | 78.00 | 80.60 | 4.10 | 5.36% | 75.97 | 83.29 | 39986 | 31749 | 1.98% |
| 2024-10-11 | 80.00 | 76.50 | -4.31 | -5.33% | 74.80 | 81.36 | 45715 | 35185 | 2.26% |
| 2024-10-10 | 82.27 | 80.81 | -1.46 | -1.77% | 80.12 | 85.97 | 47205 | 39098 | 2.33% |
| 2024-10-09 | 93.70 | 82.27 | -16.73 | -16.90% | 81.80 | 97.58 | 69229 | 61485 | 3.42% |
| 2024-10-08 | 100.57 | 99.00 | 15.04 | 17.91% | 88.10 | 100.57 | 65689 | 62380 | 3.25% |
| 2024-09-30 | 75.20 | 83.96 | 12.86 | 18.09% | 74.39 | 84.48 | 73048 | 58188 | 3.61% |
| 2024-09-27 | 65.00 | 71.10 | 6.93 | 10.80% | 64.97 | 73.88 | 23292 | 16095 | 1.15% |
| 2024-09-26 | 63.08 | 64.17 | 1.46 | 2.33% | 62.48 | 64.53 | 38213 | 24257 | 1.89% |
| 2024-09-25 | 65.30 | 62.71 | -1.72 | -2.67% | 62.71 | 66.66 | 24980 | 16014 | 1.23% |
| 2024-09-24 | 64.50 | 64.43 | 0.43 | 0.67% | 62.36 | 65.78 | 30545 | 19640 | 1.51% |
| 2024-09-23 | 66.80 | 64.00 | -2.90 | -4.33% | 63.40 | 67.52 | 24622 | 15877 | 1.22% |
| 2024-09-20 | 66.99 | 66.90 | 0.11 | 0.16% | 65.00 | 67.50 | 17826 | 11757 | 0.88% |
| 2024-09-19 | 67.19 | 66.79 | 0.15 | 0.23% | 65.86 | 69.54 | 19167 | 12990 | 0.95% |
| 2024-09-18 | 65.50 | 66.64 | 0.94 | 1.43% | 64.00 | 67.40 | 14908 | 9892 | 0.74% |
| 2024-09-13 | 65.49 | 65.70 | 0.40 | 0.61% | 65.01 | 66.80 | 16425 | 10809 | 0.81% |
| 2024-09-12 | 66.66 | 65.30 | -0.79 | -1.20% | 65.00 | 67.20 | 19396 | 12792 | 0.96% |
| 2024-09-11 | 64.00 | 66.09 | 1.99 | 3.10% | 63.80 | 67.41 | 31622 | 20901 | 1.56% |
| 2024-09-10 | 61.51 | 64.10 | 2.52 | 4.09% | 61.22 | 64.51 | 22563 | 14271 | 1.11% |
| 2024-09-09 | 61.51 | 61.58 | -0.48 | -0.77% | 61.11 | 63.48 | 14109 | 8714 | 0.70% |
| 2024-09-06 | 64.20 | 62.06 | -1.61 | -2.53% | 61.59 | 64.70 | 15070 | 9378 | 0.74% |
| 2024-09-05 | 63.00 | 63.67 | 0.37 | 0.58% | 63.00 | 64.30 | 13791 | 8789 | 0.68% |
| 2024-09-04 | 65.08 | 63.30 | -1.66 | -2.56% | 62.86 | 65.08 | 21520 | 13728 | 1.06% |
| 2024-09-03 | 60.55 | 64.96 | 4.73 | 7.85% | 60.28 | 67.22 | 46760 | 29979 | 2.31% |
| 2024-09-02 | 59.96 | 60.23 | 0.10 | 0.17% | 59.30 | 62.98 | 31188 | 19094 | 1.54% |
| 2024-08-30 | 58.90 | 60.13 | 0.42 | 0.70% | 58.76 | 60.99 | 28504 | 17088 | 1.41% |
| 2024-08-29 | 59.10 | 59.71 | 0.48 | 0.81% | 58.00 | 60.23 | 31503 | 18615 | 1.56% |
| 2024-08-28 | 53.00 | 59.23 | 3.49 | 6.26% | 53.00 | 59.72 | 50811 | 29344 | 2.51% |
| 2024-08-27 | 56.00 | 55.74 | -0.57 | -1.01% | 54.80 | 56.72 | 17843 | 9923 | 0.88% |
| 2024-08-26 | 55.00 | 56.31 | 1.81 | 3.32% | 54.54 | 57.17 | 19930 | 11163 | 0.98% |
| 2024-08-23 | 54.64 | 54.50 | -0.02 | -0.04% | 53.90 | 55.15 | 9723 | 5309 | 0.48% |
| 2024-08-22 | 54.30 | 54.52 | 0.22 | 0.41% | 53.90 | 55.28 | 11108 | 6058 | 0.55% |
| 2024-08-21 | 54.51 | 54.30 | -0.25 | -0.46% | 53.40 | 54.79 | 9527 | 5154 | 0.47% |
| 2024-08-20 | 55.84 | 54.55 | -1.14 | -2.05% | 54.01 | 55.84 | 13026 | 7119 | 0.64% |
| 2024-08-19 | 54.90 | 55.69 | 0.41 | 0.74% | 54.63 | 56.35 | 17634 | 9786 | 0.87% |
| 2024-08-16 | 56.01 | 55.28 | -0.90 | -1.60% | 53.23 | 56.38 | 31686 | 17285 | 1.57% |
| 2024-08-15 | 58.18 | 56.18 | -1.39 | -2.41% | 55.75 | 58.20 | 21303 | 12043 | 1.05% |