当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 42.23 | 43.60 | 1.20 | 2.83% | 42.02 | 45.45 | 106783 | 46771 | 4.87% |
| 2026-03-19 | 42.06 | 42.40 | 0.10 | 0.24% | 41.80 | 43.15 | 49168 | 20863 | 2.24% |
| 2026-03-18 | 43.04 | 42.30 | -0.35 | -0.82% | 42.11 | 43.28 | 39863 | 16968 | 1.82% |
| 2026-03-17 | 43.58 | 42.65 | -1.14 | -2.60% | 42.60 | 44.66 | 41782 | 18245 | 1.91% |
| 2026-03-16 | 44.50 | 43.79 | -0.87 | -1.95% | 43.50 | 45.00 | 47443 | 20927 | 2.17% |
| 2026-03-13 | 44.05 | 44.66 | 0.65 | 1.48% | 43.55 | 45.20 | 70867 | 31452 | 3.23% |
| 2026-03-12 | 43.97 | 44.01 | 0.16 | 0.36% | 43.04 | 44.44 | 52535 | 22985 | 2.40% |
| 2026-03-11 | 43.12 | 43.85 | 0.81 | 1.88% | 42.82 | 44.99 | 61712 | 27187 | 2.82% |
| 2026-03-10 | 42.58 | 43.04 | 0.27 | 0.63% | 42.24 | 43.16 | 47492 | 20322 | 2.17% |
| 2026-03-09 | 41.77 | 42.77 | 0.67 | 1.59% | 40.85 | 42.88 | 55633 | 23204 | 2.54% |
| 2026-03-06 | 41.90 | 42.10 | 0.14 | 0.33% | 41.60 | 42.77 | 35400 | 14928 | 1.62% |
| 2026-03-05 | 42.84 | 41.96 | -0.27 | -0.64% | 41.81 | 43.21 | 45401 | 19241 | 2.07% |
| 2026-03-04 | 44.30 | 42.23 | -2.66 | -5.93% | 42.07 | 44.72 | 91314 | 39290 | 4.17% |
| 2026-03-03 | 45.59 | 44.89 | -0.31 | -0.69% | 44.55 | 47.05 | 67070 | 30463 | 3.06% |
| 2026-03-02 | 45.15 | 45.20 | -0.90 | -1.95% | 45.12 | 47.53 | 55655 | 25637 | 2.54% |
| 2026-02-27 | 46.80 | 46.10 | -0.83 | -1.77% | 46.05 | 47.87 | 61322 | 28683 | 2.80% |
| 2026-02-26 | 47.87 | 46.93 | -0.54 | -1.14% | 46.45 | 47.90 | 31657 | 14794 | 1.45% |
| 2026-02-25 | 46.23 | 47.47 | 1.29 | 2.79% | 45.88 | 47.92 | 41064 | 19356 | 1.87% |
| 2026-02-24 | 47.60 | 46.18 | -1.00 | -2.12% | 46.15 | 47.72 | 47757 | 22333 | 2.18% |
| 2026-02-13 | 47.10 | 47.18 | -0.01 | -0.02% | 46.88 | 48.66 | 54714 | 26158 | 2.50% |
| 2026-02-12 | 47.87 | 47.19 | -0.81 | -1.69% | 47.18 | 48.29 | 31366 | 14901 | 1.43% |
| 2026-02-11 | 48.01 | 48.00 | -0.15 | -0.31% | 47.67 | 48.89 | 37835 | 18224 | 1.73% |
| 2026-02-10 | 48.97 | 48.15 | -1.43 | -2.88% | 48.01 | 50.07 | 48637 | 23619 | 2.22% |
| 2026-02-09 | 48.60 | 49.58 | 1.45 | 3.01% | 48.41 | 50.23 | 74733 | 37050 | 3.41% |
| 2026-02-06 | 46.55 | 48.13 | 1.53 | 3.28% | 45.94 | 48.80 | 74742 | 35725 | 3.41% |
| 2026-02-05 | 47.25 | 46.60 | -1.52 | -3.16% | 45.45 | 47.25 | 89718 | 41431 | 4.10% |
| 2026-02-04 | 45.85 | 48.12 | 2.22 | 4.84% | 45.24 | 48.30 | 90256 | 42441 | 4.12% |
| 2026-02-03 | 43.91 | 45.90 | 2.30 | 5.28% | 43.91 | 46.28 | 75574 | 34162 | 3.45% |
| 2026-02-02 | 44.93 | 43.60 | -1.28 | -2.85% | 43.60 | 45.44 | 57427 | 25450 | 2.62% |
| 2026-01-30 | 45.79 | 44.88 | -2.11 | -4.49% | 43.55 | 46.79 | 111712 | 49992 | 5.10% |
| 2026-01-29 | 50.03 | 46.99 | -3.30 | -6.56% | 46.97 | 50.62 | 122516 | 59502 | 5.59% |
| 2026-01-28 | 52.53 | 50.29 | -2.77 | -5.22% | 50.07 | 52.77 | 83234 | 42588 | 3.80% |
| 2026-01-27 | 50.70 | 53.06 | 2.09 | 4.10% | 49.85 | 53.98 | 129886 | 67238 | 5.93% |
| 2026-01-26 | 50.69 | 50.97 | -0.18 | -0.35% | 49.85 | 51.88 | 126761 | 64091 | 5.79% |
| 2026-01-23 | 46.16 | 51.15 | 5.22 | 11.37% | 46.16 | 52.00 | 189957 | 93816 | 8.67% |
| 2026-01-22 | 45.27 | 45.93 | 0.62 | 1.37% | 45.27 | 46.78 | 53573 | 24666 | 2.45% |
| 2026-01-21 | 45.50 | 45.31 | -0.73 | -1.59% | 45.17 | 46.18 | 44781 | 20438 | 2.04% |
| 2026-01-20 | 47.71 | 46.04 | -1.91 | -3.98% | 45.55 | 47.76 | 58398 | 27138 | 2.67% |
| 2026-01-19 | 45.98 | 47.95 | 1.60 | 3.45% | 45.98 | 48.17 | 76270 | 35921 | 3.48% |
| 2026-01-16 | 46.20 | 46.35 | 0.58 | 1.27% | 45.51 | 46.56 | 37225 | 17134 | 1.70% |
| 2026-01-15 | 46.06 | 45.77 | -0.11 | -0.24% | 45.42 | 46.12 | 29482 | 13482 | 1.35% |
| 2026-01-14 | 46.49 | 45.88 | -0.61 | -1.31% | 45.42 | 47.60 | 76450 | 35570 | 3.49% |
| 2026-01-13 | 46.69 | 46.49 | -0.48 | -1.02% | 46.01 | 47.31 | 52726 | 24584 | 2.41% |
| 2026-01-12 | 45.63 | 46.97 | 0.68 | 1.47% | 45.55 | 47.43 | 66148 | 30873 | 3.02% |
| 2026-01-09 | 46.30 | 46.29 | -0.42 | -0.90% | 45.60 | 46.90 | 60971 | 28246 | 2.78% |
| 2026-01-08 | 45.00 | 46.71 | 1.65 | 3.66% | 44.46 | 47.40 | 119749 | 55518 | 5.47% |
| 2026-01-07 | 43.48 | 45.06 | 1.54 | 3.54% | 43.02 | 45.39 | 81693 | 35894 | 3.73% |
| 2026-01-06 | 42.82 | 43.52 | 0.73 | 1.71% | 42.75 | 43.60 | 49288 | 21348 | 2.25% |
| 2026-01-05 | 42.00 | 42.79 | 0.68 | 1.61% | 42.00 | 42.84 | 35817 | 15247 | 1.63% |
| 2025-12-31 | 42.85 | 42.11 | -0.68 | -1.59% | 42.01 | 43.06 | 41011 | 17365 | 1.87% |
| 2025-12-30 | 43.80 | 42.79 | -0.85 | -1.95% | 42.79 | 43.81 | 41153 | 17741 | 1.88% |
| 2025-12-29 | 43.81 | 43.64 | -0.33 | -0.75% | 43.42 | 44.26 | 26270 | 11516 | 1.20% |
| 2025-12-26 | 44.07 | 43.97 | 0.07 | 0.16% | 43.88 | 44.63 | 41809 | 18517 | 1.91% |
| 2025-12-25 | 43.22 | 43.90 | 0.55 | 1.27% | 43.12 | 43.92 | 27646 | 12034 | 1.26% |
| 2025-12-24 | 43.30 | 43.35 | 0.37 | 0.86% | 42.65 | 43.50 | 27857 | 12026 | 1.27% |
| 2025-12-23 | 42.87 | 42.98 | 0.11 | 0.26% | 42.66 | 43.15 | 23112 | 9901 | 1.06% |
| 2025-12-22 | 42.90 | 42.87 | 0.00 | 0.00% | 42.58 | 43.19 | 25769 | 11061 | 1.18% |
| 2025-12-19 | 42.90 | 42.87 | 0.25 | 0.59% | 42.70 | 43.30 | 24489 | 10546 | 1.12% |
| 2025-12-18 | 42.52 | 42.62 | -0.12 | -0.28% | 42.52 | 43.12 | 21359 | 9128 | 0.98% |
| 2025-12-17 | 42.20 | 42.74 | 0.67 | 1.59% | 41.90 | 42.86 | 21934 | 9308 | 1.00% |
| 2025-12-16 | 43.01 | 42.07 | -1.06 | -2.46% | 41.94 | 43.10 | 32701 | 13827 | 1.49% |
| 2025-12-15 | 43.26 | 43.13 | -0.24 | -0.55% | 43.00 | 44.34 | 34244 | 14953 | 1.56% |
| 2025-12-12 | 43.75 | 43.37 | -0.32 | -0.73% | 43.30 | 44.11 | 38332 | 16752 | 1.75% |