当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.01 | 21.36 | -0.56 | -2.55% | 21.35 | 22.18 | 34981 | 7616 | 2.73% |
| 2026-03-19 | 22.42 | 21.92 | -0.69 | -3.05% | 21.85 | 22.50 | 32539 | 7199 | 2.54% |
| 2026-03-18 | 22.55 | 22.61 | 0.06 | 0.27% | 22.26 | 22.79 | 26761 | 6007 | 2.09% |
| 2026-03-17 | 23.35 | 22.55 | -0.80 | -3.43% | 22.51 | 23.50 | 40871 | 9372 | 3.19% |
| 2026-03-16 | 23.35 | 23.35 | -0.03 | -0.13% | 23.13 | 23.63 | 28293 | 6596 | 2.21% |
| 2026-03-13 | 23.60 | 23.38 | -0.15 | -0.64% | 23.30 | 23.88 | 31359 | 7404 | 2.45% |
| 2026-03-12 | 23.85 | 23.53 | -0.32 | -1.34% | 23.42 | 24.13 | 33761 | 7985 | 2.64% |
| 2026-03-11 | 23.90 | 23.85 | 0.08 | 0.34% | 23.81 | 24.23 | 41038 | 9848 | 3.21% |
| 2026-03-10 | 23.59 | 23.77 | 0.23 | 0.98% | 23.55 | 23.96 | 41899 | 9945 | 3.27% |
| 2026-03-09 | 23.71 | 23.54 | -0.18 | -0.76% | 23.21 | 24.08 | 52415 | 12363 | 4.09% |
| 2026-03-06 | 24.70 | 23.72 | -1.56 | -6.17% | 23.08 | 24.70 | 99641 | 23608 | 7.78% |
| 2026-03-05 | 25.52 | 25.28 | 0.03 | 0.12% | 24.97 | 25.66 | 56590 | 14334 | 4.42% |
| 2026-03-04 | 24.98 | 25.25 | -0.18 | -0.71% | 24.81 | 25.40 | 63940 | 16086 | 4.99% |
| 2026-03-03 | 24.53 | 25.43 | 0.93 | 3.80% | 24.52 | 25.95 | 113045 | 28632 | 8.83% |
| 2026-03-02 | 24.88 | 24.50 | -0.68 | -2.70% | 24.13 | 25.00 | 45803 | 11226 | 3.58% |
| 2026-02-27 | 25.30 | 25.18 | -0.07 | -0.28% | 24.87 | 25.33 | 35561 | 8932 | 2.78% |
| 2026-02-26 | 25.44 | 25.25 | -0.19 | -0.75% | 25.19 | 25.57 | 31888 | 8067 | 2.49% |
| 2026-02-25 | 24.73 | 25.44 | 0.71 | 2.87% | 24.73 | 25.58 | 53109 | 13441 | 4.15% |
| 2026-02-24 | 24.71 | 24.73 | 0.32 | 1.31% | 24.48 | 24.91 | 28751 | 7105 | 2.25% |
| 2026-02-13 | 24.39 | 24.41 | 0.03 | 0.12% | 24.21 | 24.75 | 29371 | 7214 | 2.29% |
| 2026-02-12 | 24.61 | 24.38 | -0.23 | -0.93% | 24.31 | 24.68 | 24932 | 6096 | 1.95% |
| 2026-02-11 | 24.57 | 24.61 | 0.09 | 0.37% | 24.50 | 24.76 | 17924 | 4416 | 1.40% |
| 2026-02-10 | 24.89 | 24.52 | -0.17 | -0.69% | 24.51 | 24.91 | 23697 | 5849 | 1.85% |
| 2026-02-09 | 24.58 | 24.69 | 0.42 | 1.73% | 24.51 | 24.77 | 26750 | 6596 | 2.09% |
| 2026-02-06 | 24.28 | 24.27 | 0.00 | 0.00% | 23.99 | 24.62 | 25833 | 6301 | 2.02% |
| 2026-02-05 | 24.54 | 24.27 | -0.43 | -1.74% | 24.26 | 24.70 | 23347 | 5699 | 1.82% |
| 2026-02-04 | 24.89 | 24.70 | -0.25 | -1.00% | 24.42 | 24.95 | 36359 | 8956 | 2.84% |
| 2026-02-03 | 24.54 | 24.95 | 0.60 | 2.46% | 24.51 | 25.00 | 32194 | 7981 | 2.51% |
| 2026-02-02 | 24.78 | 24.35 | -0.55 | -2.21% | 24.28 | 25.14 | 36462 | 9017 | 2.85% |
| 2026-01-30 | 24.90 | 24.90 | -0.10 | -0.40% | 24.44 | 25.21 | 40405 | 10059 | 3.16% |
| 2026-01-29 | 25.19 | 25.00 | -0.20 | -0.79% | 24.93 | 25.73 | 51068 | 12922 | 3.99% |
| 2026-01-28 | 26.00 | 25.20 | -0.76 | -2.93% | 25.11 | 26.08 | 57526 | 14645 | 4.49% |
| 2026-01-27 | 26.06 | 25.96 | -0.27 | -1.03% | 25.20 | 26.29 | 59500 | 15264 | 4.65% |
| 2026-01-26 | 26.89 | 26.23 | -0.48 | -1.80% | 25.82 | 27.00 | 71503 | 18743 | 5.59% |
| 2026-01-23 | 25.80 | 26.71 | 0.98 | 3.81% | 25.80 | 26.98 | 89665 | 23713 | 7.00% |
| 2026-01-22 | 26.00 | 25.73 | -0.15 | -0.58% | 25.63 | 26.08 | 39099 | 10077 | 3.05% |
| 2026-01-21 | 25.49 | 25.88 | 0.20 | 0.78% | 25.30 | 26.07 | 58068 | 14986 | 4.54% |
| 2026-01-20 | 25.81 | 25.68 | -0.10 | -0.39% | 25.30 | 26.06 | 59412 | 15207 | 4.64% |
| 2026-01-19 | 25.60 | 25.78 | 0.21 | 0.82% | 25.36 | 25.82 | 48391 | 12398 | 3.78% |
| 2026-01-16 | 25.40 | 25.57 | 0.37 | 1.47% | 25.12 | 25.73 | 58476 | 14880 | 4.57% |
| 2026-01-15 | 25.00 | 25.20 | 0.16 | 0.64% | 24.85 | 25.25 | 47007 | 11793 | 3.67% |
| 2026-01-14 | 25.18 | 25.04 | -0.15 | -0.60% | 24.82 | 25.62 | 75114 | 18994 | 5.87% |
| 2026-01-13 | 25.60 | 25.19 | -0.26 | -1.02% | 25.10 | 25.90 | 66771 | 17003 | 5.22% |
| 2026-01-12 | 25.50 | 25.45 | 0.15 | 0.59% | 25.08 | 25.50 | 61842 | 15634 | 4.83% |
| 2026-01-09 | 25.03 | 25.30 | 0.10 | 0.40% | 25.03 | 25.35 | 44557 | 11232 | 3.48% |
| 2026-01-08 | 25.20 | 25.20 | -0.07 | -0.28% | 24.96 | 25.26 | 39343 | 9884 | 3.07% |
| 2026-01-07 | 25.00 | 25.27 | 0.43 | 1.73% | 24.84 | 25.44 | 47433 | 11938 | 3.71% |
| 2026-01-06 | 24.96 | 24.84 | 0.10 | 0.40% | 24.70 | 25.24 | 42106 | 10501 | 3.29% |
| 2026-01-05 | 24.22 | 24.74 | 0.60 | 2.49% | 24.07 | 24.85 | 41365 | 10169 | 3.23% |
| 2025-12-31 | 24.59 | 24.14 | -0.46 | -1.87% | 24.10 | 24.68 | 34598 | 8409 | 2.70% |
| 2025-12-30 | 24.60 | 24.60 | -0.12 | -0.49% | 24.35 | 24.88 | 30914 | 7614 | 2.41% |
| 2025-12-29 | 24.84 | 24.72 | -0.50 | -1.98% | 24.60 | 25.05 | 39099 | 9686 | 3.05% |
| 2025-12-26 | 25.18 | 25.22 | 0.20 | 0.80% | 24.93 | 25.47 | 50508 | 12739 | 3.95% |
| 2025-12-25 | 25.35 | 25.02 | -0.40 | -1.57% | 24.91 | 25.35 | 36436 | 9123 | 2.85% |
| 2025-12-24 | 24.73 | 25.42 | 0.59 | 2.38% | 24.67 | 25.44 | 37046 | 9332 | 2.89% |
| 2025-12-23 | 24.55 | 24.83 | 0.18 | 0.73% | 24.40 | 25.18 | 36570 | 9056 | 2.86% |
| 2025-12-22 | 24.50 | 24.65 | 0.26 | 1.07% | 24.38 | 24.97 | 32501 | 8036 | 2.54% |
| 2025-12-19 | 24.27 | 24.39 | 0.00 | 0.00% | 24.19 | 24.60 | 39949 | 9746 | 3.12% |
| 2025-12-18 | 25.38 | 24.39 | -1.33 | -5.17% | 24.24 | 25.44 | 70797 | 17426 | 5.53% |
| 2025-12-17 | 25.42 | 25.72 | 0.19 | 0.74% | 25.18 | 25.95 | 41486 | 10603 | 3.24% |
| 2025-12-16 | 26.60 | 25.53 | -1.18 | -4.42% | 25.41 | 26.72 | 59489 | 15408 | 4.65% |
| 2025-12-15 | 27.34 | 26.71 | -0.21 | -0.78% | 26.43 | 27.50 | 52801 | 14214 | 4.12% |
| 2025-12-12 | 26.80 | 26.92 | 0.04 | 0.15% | 26.61 | 27.17 | 46959 | 12612 | 3.67% |