当前时间：2026-05-15 19:07:48 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 73.00 | 71.51 | -1.36 | -1.87% | 71.01 | 74.23 | 61032 | 44195 | 3.20% |
| 2026-05-14 | 75.74 | 72.87 | -2.88 | -3.80% | 72.85 | 75.79 | 69506 | 51483 | 3.65% |
| 2026-05-13 | 70.88 | 75.75 | 4.16 | 5.81% | 70.13 | 76.68 | 92309 | 68628 | 4.84% |
| 2026-05-12 | 71.81 | 71.59 | -0.45 | -0.62% | 69.52 | 72.04 | 72533 | 51347 | 3.80% |
| 2026-05-11 | 72.52 | 72.04 | 0.46 | 0.64% | 71.26 | 73.86 | 95971 | 69592 | 5.03% |
| 2026-05-08 | 69.65 | 71.58 | 1.38 | 1.97% | 68.46 | 72.20 | 112191 | 79704 | 5.89% |
| 2026-05-07 | 68.93 | 70.20 | 0.97 | 1.40% | 67.65 | 70.36 | 81861 | 56646 | 4.29% |
| 2026-05-06 | 67.89 | 69.23 | 0.75 | 1.10% | 67.55 | 70.46 | 104595 | 72407 | 5.49% |
| 2026-04-30 | 61.31 | 68.48 | 8.13 | 13.47% | 61.10 | 69.31 | 173260 | 115298 | 9.09% |
| 2026-04-29 | 58.46 | 60.35 | 1.30 | 2.20% | 58.15 | 61.53 | 60186 | 35996 | 3.16% |
| 2026-04-28 | 60.45 | 59.05 | -1.39 | -2.30% | 58.00 | 60.58 | 57914 | 34201 | 3.04% |
| 2026-04-27 | 60.61 | 60.44 | -0.76 | -1.24% | 59.66 | 61.20 | 34835 | 21011 | 1.83% |
| 2026-04-24 | 62.53 | 61.20 | -1.95 | -3.09% | 60.83 | 63.63 | 44874 | 27757 | 2.35% |
| 2026-04-23 | 65.00 | 63.15 | 0.53 | 0.85% | 62.27 | 67.30 | 92725 | 60113 | 4.86% |
| 2026-04-22 | 60.98 | 62.62 | 1.02 | 1.66% | 60.17 | 62.75 | 49441 | 30382 | 2.59% |
| 2026-04-21 | 63.00 | 61.60 | -1.24 | -1.97% | 60.88 | 63.35 | 52392 | 32193 | 2.75% |
| 2026-04-20 | 62.39 | 62.84 | 0.11 | 0.18% | 61.52 | 63.97 | 64286 | 40641 | 3.37% |
| 2026-04-17 | 62.50 | 62.73 | 0.23 | 0.37% | 61.70 | 63.14 | 41431 | 25912 | 2.17% |
| 2026-04-16 | 62.04 | 62.50 | 0.17 | 0.27% | 61.17 | 63.24 | 45724 | 28405 | 2.40% |
| 2026-04-15 | 63.86 | 62.33 | -0.90 | -1.42% | 62.16 | 64.89 | 44216 | 28114 | 2.32% |
| 2026-04-14 | 63.01 | 63.23 | 0.24 | 0.38% | 62.41 | 64.46 | 47593 | 30055 | 2.50% |
| 2026-04-13 | 60.97 | 62.99 | 2.01 | 3.30% | 60.03 | 63.70 | 71290 | 44635 | 3.74% |
| 2026-04-10 | 59.17 | 60.98 | 1.73 | 2.92% | 59.17 | 63.50 | 65040 | 40341 | 3.41% |
| 2026-04-09 | 58.60 | 59.25 | -0.19 | -0.32% | 57.51 | 60.06 | 46348 | 27399 | 2.43% |
| 2026-04-08 | 56.26 | 59.44 | 5.30 | 9.79% | 55.71 | 59.58 | 59677 | 34797 | 3.13% |
| 2026-04-07 | 55.01 | 54.14 | -0.53 | -0.97% | 53.88 | 55.50 | 29931 | 16344 | 1.57% |
| 2026-04-03 | 56.83 | 54.67 | -1.75 | -3.10% | 54.52 | 57.16 | 40636 | 22445 | 2.13% |
| 2026-04-02 | 57.50 | 56.42 | -1.23 | -2.13% | 56.00 | 58.45 | 32506 | 18551 | 1.71% |
| 2026-04-01 | 58.33 | 57.65 | 1.13 | 2.00% | 57.06 | 58.51 | 42018 | 24247 | 2.20% |
| 2026-03-31 | 58.18 | 56.52 | -1.55 | -2.67% | 56.50 | 59.22 | 43016 | 24926 | 2.26% |
| 2026-03-30 | 56.93 | 58.07 | 0.55 | 0.96% | 56.65 | 58.38 | 39287 | 22684 | 2.06% |
| 2026-03-27 | 56.00 | 57.52 | 0.62 | 1.09% | 55.33 | 57.97 | 33356 | 18932 | 1.75% |
| 2026-03-26 | 58.50 | 56.90 | -1.10 | -1.90% | 56.30 | 59.10 | 37623 | 21663 | 1.97% |
| 2026-03-25 | 58.00 | 58.00 | 1.43 | 2.53% | 57.50 | 58.98 | 43163 | 25055 | 2.26% |
| 2026-03-24 | 55.62 | 56.57 | 2.37 | 4.37% | 54.80 | 57.05 | 57041 | 31965 | 2.99% |
| 2026-03-23 | 56.11 | 54.20 | -2.96 | -5.18% | 53.80 | 56.80 | 70082 | 38864 | 3.68% |
| 2026-03-20 | 60.00 | 57.16 | -2.11 | -3.56% | 57.01 | 60.48 | 68272 | 39918 | 3.58% |
| 2026-03-19 | 61.23 | 59.27 | -2.97 | -4.77% | 58.90 | 61.76 | 54864 | 32866 | 2.88% |
| 2026-03-18 | 60.99 | 62.24 | 1.79 | 2.96% | 59.62 | 62.60 | 84555 | 51644 | 4.44% |
| 2026-03-17 | 62.48 | 60.45 | -2.03 | -3.25% | 60.11 | 63.09 | 49246 | 30303 | 2.58% |
| 2026-03-16 | 62.19 | 62.48 | 1.13 | 1.84% | 60.00 | 62.57 | 69177 | 42379 | 3.63% |
| 2026-03-13 | 64.58 | 61.35 | -3.83 | -5.88% | 61.03 | 64.72 | 88776 | 55536 | 4.66% |
| 2026-03-12 | 68.79 | 65.18 | -3.76 | -5.45% | 64.10 | 69.40 | 96859 | 63974 | 5.08% |
| 2026-03-11 | 73.39 | 68.94 | -4.48 | -6.10% | 68.39 | 73.92 | 118528 | 82992 | 6.22% |
| 2026-03-10 | 74.33 | 73.42 | -0.07 | -0.10% | 72.38 | 75.70 | 58516 | 43255 | 3.07% |
| 2026-03-09 | 72.03 | 73.49 | -1.73 | -2.30% | 69.80 | 73.95 | 74686 | 53525 | 3.92% |
| 2026-03-06 | 72.89 | 75.22 | 2.12 | 2.90% | 72.36 | 79.90 | 128773 | 98842 | 6.76% |
| 2026-03-05 | 72.60 | 73.10 | 1.79 | 2.51% | 71.66 | 75.48 | 74884 | 54974 | 3.93% |
| 2026-03-04 | 68.50 | 71.31 | 1.39 | 1.99% | 68.10 | 73.88 | 76062 | 54009 | 3.99% |
| 2026-03-03 | 75.60 | 69.92 | -6.78 | -8.84% | 69.00 | 76.17 | 104474 | 74618 | 5.48% |
| 2026-03-02 | 77.00 | 76.70 | -1.26 | -1.62% | 76.01 | 81.35 | 111776 | 87941 | 5.86% |
| 2026-02-27 | 76.00 | 77.96 | 0.46 | 0.59% | 75.00 | 81.41 | 95129 | 74380 | 4.99% |
| 2026-02-26 | 73.58 | 77.50 | 3.32 | 4.48% | 71.58 | 78.80 | 91983 | 68711 | 4.83% |
| 2026-02-25 | 75.57 | 74.18 | -1.76 | -2.32% | 72.00 | 75.57 | 69594 | 51477 | 3.65% |
| 2026-02-24 | 76.45 | 75.94 | -1.40 | -1.81% | 73.20 | 77.34 | 69963 | 52794 | 3.67% |
| 2026-02-13 | 72.90 | 77.34 | 3.54 | 4.80% | 72.72 | 79.89 | 110660 | 85005 | 5.80% |
| 2026-02-12 | 70.00 | 73.80 | 3.79 | 5.41% | 69.66 | 75.36 | 95182 | 70068 | 4.99% |
| 2026-02-11 | 73.00 | 70.01 | -2.15 | -2.98% | 69.70 | 73.01 | 49617 | 35346 | 2.60% |
| 2026-02-10 | 69.53 | 72.16 | 3.35 | 4.87% | 68.40 | 73.77 | 88345 | 63158 | 4.63% |
| 2026-02-09 | 67.51 | 68.81 | 3.11 | 4.73% | 66.52 | 70.50 | 68188 | 46871 | 3.58% |
| 2026-02-06 | 66.50 | 65.70 | -2.00 | -2.95% | 64.34 | 67.61 | 47850 | 31658 | 2.51% |
| 2026-02-05 | 67.00 | 67.70 | -0.50 | -0.73% | 66.58 | 71.65 | 55337 | 37804 | 2.90% |
| 2026-02-04 | 67.60 | 68.20 | 0.10 | 0.15% | 66.32 | 70.44 | 65401 | 44838 | 3.43% |