| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 63.33 | 68.10 | 5.79 | 9.29% | 63.17 | 68.27 | 79627 | 52853 | 4.18% |
| 2026-02-02 | 64.12 | 62.31 | -2.41 | -3.72% | 62.31 | 67.50 | 54197 | 34832 | 2.84% |
| 2026-01-30 | 67.26 | 64.72 | -3.08 | -4.54% | 62.97 | 68.65 | 63376 | 40880 | 3.32% |
| 2026-01-29 | 65.52 | 67.80 | 1.77 | 2.68% | 65.50 | 70.42 | 80371 | 54857 | 4.22% |
| 2026-01-28 | 68.10 | 66.03 | -2.49 | -3.63% | 65.40 | 68.24 | 46149 | 30607 | 2.42% |
| 2026-01-27 | 65.57 | 68.52 | 2.65 | 4.02% | 65.08 | 69.16 | 72857 | 49039 | 3.82% |
| 2026-01-26 | 71.52 | 65.87 | -6.08 | -8.45% | 65.80 | 71.65 | 92042 | 62375 | 4.83% |
| 2026-01-23 | 71.73 | 71.95 | -0.22 | -0.30% | 70.08 | 73.32 | 110060 | 78903 | 5.77% |
| 2026-01-22 | 65.90 | 72.17 | 5.99 | 9.05% | 65.58 | 72.98 | 123796 | 87526 | 6.49% |
| 2026-01-21 | 63.61 | 66.18 | 1.83 | 2.84% | 63.50 | 66.91 | 59347 | 38923 | 3.11% |
| 2026-01-20 | 69.06 | 64.35 | -3.80 | -5.58% | 63.15 | 69.70 | 75730 | 49826 | 3.97% |
| 2026-01-19 | 63.60 | 68.15 | 5.19 | 8.24% | 62.99 | 69.88 | 119213 | 79999 | 6.25% |
| 2026-01-16 | 63.89 | 62.96 | -0.34 | -0.54% | 62.66 | 64.30 | 57328 | 36292 | 3.01% |
| 2026-01-15 | 64.58 | 63.30 | -1.72 | -2.65% | 62.00 | 64.59 | 82796 | 52007 | 4.34% |
| 2026-01-14 | 68.00 | 65.02 | -2.08 | -3.10% | 64.13 | 68.51 | 123108 | 81710 | 6.46% |
| 2026-01-13 | 73.86 | 67.10 | -8.90 | -11.71% | 66.68 | 74.11 | 140397 | 96366 | 7.36% |
| 2026-01-12 | 71.36 | 76.00 | 5.30 | 7.50% | 69.41 | 77.35 | 162965 | 120649 | 8.55% |
| 2026-01-09 | 70.58 | 70.70 | 2.18 | 3.18% | 68.56 | 73.99 | 120087 | 85777 | 6.30% |
| 2026-01-08 | 65.77 | 68.52 | 2.27 | 3.43% | 65.33 | 69.87 | 95995 | 65100 | 5.04% |
| 2026-01-07 | 67.21 | 66.25 | -2.15 | -3.14% | 65.00 | 67.68 | 97059 | 63977 | 5.09% |
| 2026-01-06 | 68.58 | 68.40 | -1.28 | -1.84% | 66.62 | 69.61 | 104802 | 71259 | 5.50% |
| 2026-01-05 | 69.00 | 69.68 | 2.01 | 2.97% | 66.10 | 71.00 | 113036 | 78024 | 5.93% |
| 2025-12-31 | 66.00 | 67.67 | 0.78 | 1.17% | 64.60 | 68.69 | 125112 | 83149 | 6.56% |
| 2025-12-30 | 68.01 | 66.89 | -3.80 | -5.38% | 65.60 | 68.96 | 148957 | 100124 | 7.81% |
| 2025-12-29 | 64.40 | 70.69 | 5.49 | 8.42% | 63.01 | 74.01 | 173951 | 119277 | 9.13% |
| 2025-12-26 | 63.07 | 65.20 | 2.10 | 3.33% | 61.70 | 66.20 | 120136 | 77008 | 6.30% |
| 2025-12-25 | 61.33 | 63.10 | 1.30 | 2.10% | 61.33 | 65.16 | 94698 | 59931 | 4.97% |
| 2025-12-24 | 58.43 | 61.80 | 2.88 | 4.89% | 58.03 | 62.84 | 101683 | 62278 | 5.33% |
| 2025-12-23 | 60.81 | 58.92 | -1.88 | -3.09% | 57.50 | 61.00 | 87786 | 51712 | 4.61% |
| 2025-12-22 | 60.78 | 60.80 | -0.08 | -0.13% | 59.81 | 63.19 | 85590 | 52624 | 4.49% |
| 2025-12-19 | 60.42 | 60.88 | 0.78 | 1.30% | 58.00 | 61.67 | 90090 | 53795 | 4.73% |
| 2025-12-18 | 60.50 | 60.10 | -2.18 | -3.50% | 59.60 | 64.60 | 111264 | 69592 | 5.84% |
| 2025-12-17 | 60.06 | 62.28 | 0.08 | 0.13% | 58.15 | 62.30 | 92122 | 55317 | 4.83% |
| 2025-12-16 | 61.98 | 62.20 | -1.77 | -2.77% | 57.11 | 63.80 | 134428 | 80720 | 7.05% |
| 2025-12-15 | 65.01 | 63.97 | -3.23 | -4.81% | 61.13 | 65.49 | 165372 | 104836 | 8.68% |
| 2025-12-12 | 56.42 | 67.20 | 11.13 | 19.85% | 55.83 | 67.28 | 192131 | 119032 | 10.08% |
| 2025-12-11 | 57.00 | 56.07 | 1.42 | 2.60% | 55.08 | 58.00 | 70151 | 39616 | 3.68% |
| 2025-12-10 | 53.62 | 54.65 | 1.51 | 2.84% | 53.20 | 58.14 | 59198 | 32814 | 3.11% |
| 2025-12-09 | 52.84 | 53.14 | -0.62 | -1.15% | 52.41 | 54.20 | 34375 | 18298 | 1.80% |
| 2025-12-08 | 55.00 | 53.76 | -0.23 | -0.43% | 53.13 | 55.78 | 61199 | 33392 | 3.21% |
| 2025-12-05 | 50.99 | 53.99 | 2.96 | 5.80% | 50.99 | 54.39 | 62118 | 33117 | 3.26% |
| 2025-12-04 | 51.12 | 51.03 | -0.86 | -1.66% | 50.72 | 52.10 | 35372 | 18100 | 1.86% |
| 2025-12-03 | 53.28 | 51.89 | -1.06 | -2.00% | 51.35 | 54.43 | 49619 | 26126 | 2.60% |
| 2025-12-02 | 52.04 | 52.95 | 0.15 | 0.28% | 50.11 | 54.00 | 58261 | 30537 | 3.06% |
| 2025-12-01 | 53.67 | 52.80 | 0.30 | 0.57% | 51.91 | 54.59 | 65729 | 35148 | 3.45% |
| 2025-11-28 | 53.49 | 52.50 | -0.03 | -0.06% | 52.01 | 53.80 | 41858 | 22114 | 2.20% |
| 2025-11-27 | 50.96 | 52.53 | 1.87 | 3.69% | 50.00 | 53.47 | 61619 | 32256 | 3.23% |
| 2025-11-26 | 51.85 | 50.66 | -0.68 | -1.32% | 49.62 | 51.86 | 36553 | 18442 | 1.92% |
| 2025-11-25 | 50.00 | 51.34 | 1.16 | 2.31% | 49.72 | 52.54 | 59682 | 30807 | 3.13% |
| 2025-11-24 | 49.30 | 50.18 | 0.97 | 1.97% | 49.30 | 50.80 | 42887 | 21493 | 2.25% |
| 2025-11-21 | 50.31 | 49.21 | -1.92 | -3.76% | 48.95 | 51.16 | 53644 | 26710 | 2.81% |
| 2025-11-20 | 52.00 | 51.13 | -0.10 | -0.20% | 50.71 | 52.88 | 37649 | 19470 | 1.97% |
| 2025-11-19 | 51.57 | 51.23 | 0.53 | 1.05% | 50.51 | 52.16 | 37984 | 19529 | 1.99% |
| 2025-11-18 | 52.17 | 50.70 | -1.99 | -3.78% | 50.30 | 52.78 | 50141 | 25803 | 2.63% |
| 2025-11-17 | 51.03 | 52.69 | 1.66 | 3.25% | 51.03 | 52.80 | 68991 | 36035 | 3.62% |
| 2025-11-14 | 52.80 | 51.03 | -2.35 | -4.40% | 51.01 | 54.00 | 83158 | 43370 | 4.36% |
| 2025-11-13 | 52.91 | 53.38 | 0.13 | 0.24% | 52.80 | 54.46 | 54561 | 29195 | 2.86% |
| 2025-11-12 | 54.51 | 53.25 | -1.74 | -3.16% | 52.20 | 54.66 | 68058 | 36157 | 3.57% |
| 2025-11-11 | 57.47 | 54.99 | -2.78 | -4.81% | 54.50 | 58.52 | 71430 | 39960 | 3.75% |
| 2025-11-10 | 59.90 | 57.77 | -0.11 | -0.19% | 54.50 | 59.90 | 112598 | 64181 | 5.91% |
| 2025-11-07 | 59.16 | 57.88 | -1.67 | -2.80% | 56.89 | 61.47 | 112531 | 65755 | 5.90% |
| 2025-11-06 | 54.85 | 59.55 | 4.50 | 8.17% | 54.31 | 61.28 | 118758 | 70177 | 6.23% |
| 2025-11-05 | 50.92 | 55.05 | 3.20 | 6.17% | 49.00 | 56.99 | 90536 | 47123 | 4.75% |
| 2025-11-04 | 52.96 | 51.85 | 1.05 | 2.07% | 50.40 | 54.29 | 71231 | 37297 | 3.74% |
| 2025-11-03 | 53.33 | 50.80 | 1.27 | 2.56% | 49.49 | 54.99 | 81010 | 41678 | 4.25% |
| 2025-10-31 | 50.00 | 49.53 | 0.54 | 1.10% | 48.76 | 53.17 | 80510 | 40747 | 4.22% |
| 2025-10-30 | 49.96 | 48.99 | -2.04 | -4.00% | 48.65 | 51.45 | 46472 | 23194 | 2.44% |
| 2025-10-29 | 47.30 | 51.03 | 3.72 | 7.86% | 46.83 | 51.52 | 71097 | 35518 | 3.73% |
| 2025-10-28 | 46.29 | 47.31 | 0.56 | 1.20% | 45.80 | 48.07 | 42479 | 20014 | 2.23% |
| 2025-10-27 | 46.50 | 46.75 | 0.15 | 0.32% | 45.05 | 47.48 | 59560 | 27518 | 3.12% |