当前时间：2026-07-28 19:39:31 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 41.10 | 40.69 | -0.99 | -2.38% | 40.36 | 41.64 | 34168 | 13939 | 1.79% |
| 2026-07-27 | 40.65 | 41.68 | 1.70 | 4.25% | 39.52 | 41.68 | 45355 | 18572 | 2.38% |
| 2026-07-24 | 41.52 | 39.98 | -1.57 | -3.78% | 39.94 | 41.95 | 43214 | 17641 | 2.26% |
| 2026-07-23 | 40.90 | 41.55 | 1.27 | 3.15% | 40.56 | 42.41 | 59773 | 24823 | 3.13% |
| 2026-07-22 | 41.50 | 40.28 | -1.22 | -2.94% | 40.04 | 42.22 | 55874 | 22955 | 2.93% |
| 2026-07-21 | 40.63 | 41.50 | 0.87 | 2.14% | 38.08 | 42.05 | 76073 | 30698 | 3.98% |
| 2026-07-20 | 42.90 | 40.63 | -1.66 | -3.93% | 39.71 | 43.26 | 63791 | 26357 | 3.34% |
| 2026-07-17 | 45.11 | 42.29 | -3.55 | -7.74% | 41.93 | 45.97 | 63150 | 27624 | 3.31% |
| 2026-07-16 | 45.72 | 45.84 | -0.66 | -1.42% | 44.83 | 47.46 | 55475 | 25602 | 2.91% |
| 2026-07-15 | 46.09 | 46.50 | 0.91 | 2.00% | 46.06 | 48.12 | 64569 | 30344 | 3.38% |
| 2026-07-14 | 46.40 | 45.59 | -1.29 | -2.75% | 43.50 | 47.12 | 93305 | 42104 | 4.89% |
| 2026-07-13 | 55.57 | 46.88 | -8.52 | -15.38% | 46.58 | 55.57 | 121417 | 59252 | 6.36% |
| 2026-07-10 | 52.59 | 55.40 | 2.72 | 5.16% | 51.68 | 60.43 | 149602 | 83970 | 7.84% |
| 2026-07-09 | 51.55 | 52.68 | 1.04 | 2.01% | 49.51 | 52.87 | 49082 | 25187 | 2.57% |
| 2026-07-08 | 54.84 | 51.64 | -4.49 | -8.00% | 51.56 | 55.82 | 83943 | 45028 | 4.40% |
| 2026-07-07 | 58.51 | 56.13 | -2.67 | -4.54% | 56.08 | 59.87 | 62726 | 36214 | 3.29% |
| 2026-07-06 | 62.38 | 58.80 | -3.39 | -5.45% | 58.65 | 63.80 | 86937 | 52829 | 4.55% |
| 2026-07-03 | 59.92 | 62.19 | 3.36 | 5.71% | 59.01 | 63.20 | 92190 | 56449 | 4.83% |
| 2026-07-02 | 59.25 | 58.83 | -1.67 | -2.76% | 58.58 | 62.90 | 71241 | 43118 | 3.73% |
| 2026-07-01 | 59.60 | 60.50 | 0.67 | 1.12% | 58.91 | 61.67 | 66343 | 40112 | 3.48% |
| 2026-06-30 | 55.92 | 59.83 | 5.08 | 9.28% | 55.59 | 61.20 | 88400 | 52281 | 4.63% |
| 2026-06-29 | 55.56 | 54.75 | -1.17 | -2.09% | 53.53 | 56.32 | 54453 | 29731 | 2.85% |
| 2026-06-26 | 55.98 | 55.92 | -0.50 | -0.89% | 54.36 | 57.60 | 57456 | 32280 | 3.01% |
| 2026-06-25 | 58.00 | 56.42 | -1.94 | -3.32% | 55.79 | 58.06 | 57050 | 32261 | 2.99% |
| 2026-06-24 | 56.00 | 58.36 | 2.01 | 3.57% | 54.53 | 58.80 | 59969 | 34225 | 3.14% |
| 2026-06-23 | 57.53 | 56.50 | -1.99 | -3.40% | 55.81 | 57.95 | 52146 | 29598 | 2.73% |
| 2026-06-22 | 58.92 | 58.49 | -0.43 | -0.73% | 57.20 | 60.45 | 78324 | 45824 | 4.10% |
| 2026-06-18 | 58.11 | 58.92 | 2.37 | 4.19% | 58.11 | 61.09 | 93347 | 55621 | 4.89% |
| 2026-06-17 | 54.30 | 56.55 | 2.62 | 4.86% | 54.30 | 57.98 | 82337 | 46558 | 4.31% |
| 2026-06-16 | 54.85 | 53.93 | -0.42 | -0.77% | 53.88 | 55.95 | 53297 | 29225 | 2.80% |
| 2026-06-15 | 56.00 | 54.35 | -1.32 | -2.37% | 53.02 | 56.00 | 71585 | 38651 | 3.76% |
| 2026-06-12 | 55.41 | 55.67 | 0.76 | 1.38% | 55.31 | 57.69 | 73378 | 41319 | 3.85% |
| 2026-06-11 | 53.90 | 54.91 | 1.01 | 1.87% | 52.43 | 55.55 | 60218 | 32550 | 3.16% |
| 2026-06-10 | 53.88 | 53.90 | -0.26 | -0.48% | 51.94 | 54.62 | 54678 | 29237 | 2.87% |
| 2026-06-09 | 53.80 | 54.16 | 1.62 | 3.08% | 52.76 | 54.89 | 69983 | 37616 | 3.67% |
| 2026-06-08 | 55.01 | 52.54 | -4.46 | -7.82% | 51.80 | 55.78 | 81087 | 43322 | 4.25% |
| 2026-06-05 | 58.00 | 57.00 | -0.20 | -0.35% | 56.19 | 58.27 | 51291 | 29308 | 2.69% |
| 2026-06-04 | 56.21 | 57.20 | 0.08 | 0.14% | 55.71 | 57.82 | 34379 | 19598 | 1.80% |
| 2026-06-03 | 57.00 | 57.12 | -0.27 | -0.47% | 56.26 | 58.47 | 42319 | 24280 | 2.22% |
| 2026-06-02 | 59.19 | 57.39 | -1.31 | -2.23% | 55.80 | 59.19 | 49126 | 28152 | 2.58% |
| 2026-06-01 | 60.67 | 58.70 | -1.67 | -2.77% | 58.51 | 61.50 | 46868 | 28034 | 2.46% |
| 2026-05-29 | 66.27 | 60.37 | -5.08 | -7.76% | 59.35 | 66.27 | 69344 | 42618 | 3.64% |
| 2026-05-28 | 65.60 | 65.45 | 0.15 | 0.23% | 64.23 | 66.22 | 39610 | 25850 | 2.08% |
| 2026-05-27 | 66.95 | 65.30 | -1.37 | -2.05% | 64.40 | 67.80 | 47866 | 31688 | 2.51% |
| 2026-05-26 | 70.31 | 66.67 | -3.25 | -4.65% | 65.44 | 70.81 | 60164 | 40120 | 3.16% |
| 2026-05-25 | 68.10 | 69.92 | 1.85 | 2.72% | 68.00 | 71.23 | 61208 | 42777 | 3.21% |
| 2026-05-22 | 65.16 | 68.07 | 3.06 | 4.71% | 65.16 | 70.16 | 70650 | 47776 | 3.71% |
| 2026-05-21 | 70.65 | 65.01 | -5.51 | -7.81% | 64.80 | 71.51 | 85168 | 58173 | 4.47% |
| 2026-05-20 | 71.94 | 70.52 | -1.87 | -2.58% | 69.30 | 72.20 | 74679 | 52449 | 3.92% |
| 2026-05-19 | 71.95 | 72.39 | -0.21 | -0.29% | 69.29 | 72.58 | 61303 | 43535 | 3.22% |
| 2026-05-18 | 71.00 | 72.60 | 1.09 | 1.52% | 70.50 | 73.69 | 53789 | 38877 | 2.82% |
| 2026-05-15 | 73.00 | 71.51 | -1.36 | -1.87% | 71.01 | 74.23 | 61032 | 44195 | 3.20% |
| 2026-05-14 | 75.74 | 72.87 | -2.88 | -3.80% | 72.85 | 75.79 | 69506 | 51483 | 3.65% |
| 2026-05-13 | 70.88 | 75.75 | 4.16 | 5.81% | 70.13 | 76.68 | 92309 | 68628 | 4.84% |
| 2026-05-12 | 71.81 | 71.59 | -0.45 | -0.62% | 69.52 | 72.04 | 72533 | 51347 | 3.80% |
| 2026-05-11 | 72.52 | 72.04 | 0.46 | 0.64% | 71.26 | 73.86 | 95971 | 69592 | 5.03% |
| 2026-05-08 | 69.65 | 71.58 | 1.38 | 1.97% | 68.46 | 72.20 | 112191 | 79704 | 5.89% |
| 2026-05-07 | 68.93 | 70.20 | 0.97 | 1.40% | 67.65 | 70.36 | 81861 | 56646 | 4.29% |
| 2026-05-06 | 67.89 | 69.23 | 0.75 | 1.10% | 67.55 | 70.46 | 104595 | 72407 | 5.49% |
| 2026-04-30 | 61.31 | 68.48 | 8.13 | 13.47% | 61.10 | 69.31 | 173260 | 115298 | 9.09% |
| 2026-04-29 | 58.46 | 60.35 | 1.30 | 2.20% | 58.15 | 61.53 | 60186 | 35996 | 3.16% |
| 2026-04-28 | 60.45 | 59.05 | -1.39 | -2.30% | 58.00 | 60.58 | 57914 | 34201 | 3.04% |
| 2026-04-27 | 60.61 | 60.44 | -0.76 | -1.24% | 59.66 | 61.20 | 34835 | 21011 | 1.83% |
| 2026-04-24 | 62.53 | 61.20 | -1.95 | -3.09% | 60.83 | 63.63 | 44874 | 27757 | 2.35% |
| 2026-04-23 | 65.00 | 63.15 | 0.53 | 0.85% | 62.27 | 67.30 | 92725 | 60113 | 4.86% |
| 2026-04-22 | 60.98 | 62.62 | 1.02 | 1.66% | 60.17 | 62.75 | 49441 | 30382 | 2.59% |
| 2026-04-21 | 63.00 | 61.60 | -1.24 | -1.97% | 60.88 | 63.35 | 52392 | 32193 | 2.75% |
| 2026-04-20 | 62.39 | 62.84 | 0.11 | 0.18% | 61.52 | 63.97 | 64286 | 40641 | 3.37% |