当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.96 | 6.05 | -0.16 | -2.58% | 5.94 | 6.36 | 136145 | 8384 | 2.28% |
| 2026-03-19 | 5.79 | 6.21 | 0.18 | 2.99% | 5.79 | 6.25 | 197670 | 11820 | 3.32% |
| 2026-03-18 | 6.03 | 6.03 | -0.32 | -5.04% | 6.03 | 6.03 | 24987 | 1506 | 0.42% |
| 2026-03-17 | 6.35 | 6.35 | -0.33 | -4.94% | 6.35 | 6.35 | 11392 | 723 | 0.19% |
| 2026-03-16 | 6.71 | 6.68 | 0.02 | 0.30% | 6.48 | 6.80 | 35162 | 2318 | 0.59% |
| 2026-03-13 | 6.76 | 6.66 | -0.07 | -1.04% | 6.64 | 6.80 | 24951 | 1670 | 0.42% |
| 2026-03-12 | 6.95 | 6.73 | -0.25 | -3.58% | 6.70 | 6.98 | 49885 | 3389 | 0.84% |
| 2026-03-11 | 6.86 | 6.98 | 0.12 | 1.75% | 6.83 | 7.10 | 62350 | 4341 | 1.05% |
| 2026-03-10 | 6.82 | 6.86 | 0.06 | 0.88% | 6.79 | 6.90 | 23963 | 1636 | 0.40% |
| 2026-03-09 | 6.86 | 6.80 | -0.06 | -0.87% | 6.65 | 6.86 | 25322 | 1703 | 0.42% |
| 2026-03-06 | 6.87 | 6.86 | -0.01 | -0.15% | 6.83 | 6.94 | 19915 | 1367 | 0.33% |
| 2026-03-05 | 6.95 | 6.87 | 0.01 | 0.15% | 6.80 | 6.99 | 25320 | 1739 | 0.42% |
| 2026-03-04 | 6.61 | 6.86 | 0.13 | 1.93% | 6.59 | 6.86 | 35820 | 2411 | 0.60% |
| 2026-03-03 | 6.85 | 6.73 | -0.32 | -4.54% | 6.71 | 7.18 | 50248 | 3449 | 0.84% |
| 2026-03-02 | 7.21 | 7.05 | -0.22 | -3.03% | 7.03 | 7.34 | 48125 | 3434 | 0.81% |
| 2026-02-27 | 7.19 | 7.27 | 0.08 | 1.11% | 7.16 | 7.43 | 43229 | 3147 | 0.73% |
| 2026-02-26 | 7.16 | 7.19 | 0.02 | 0.28% | 7.00 | 7.30 | 47339 | 3386 | 0.79% |
| 2026-02-25 | 6.96 | 7.17 | 0.23 | 3.31% | 6.92 | 7.17 | 62385 | 4417 | 1.05% |
| 2026-02-24 | 6.76 | 6.94 | 0.20 | 2.97% | 6.73 | 6.95 | 54787 | 3765 | 0.92% |
| 2026-02-13 | 6.59 | 6.74 | 0.24 | 3.69% | 6.50 | 6.76 | 46073 | 3063 | 0.77% |
| 2026-02-12 | 6.73 | 6.50 | -0.17 | -2.55% | 6.41 | 6.73 | 76894 | 5025 | 1.29% |
| 2026-02-11 | 6.76 | 6.67 | -0.15 | -2.20% | 6.59 | 6.80 | 61584 | 4104 | 1.03% |
| 2026-02-10 | 6.86 | 6.82 | -0.04 | -0.58% | 6.80 | 6.94 | 27506 | 1887 | 0.46% |
| 2026-02-09 | 6.85 | 6.86 | -0.01 | -0.15% | 6.82 | 6.99 | 35329 | 2434 | 0.59% |
| 2026-02-06 | 6.75 | 6.87 | 0.00 | 0.00% | 6.75 | 6.92 | 21006 | 1438 | 0.35% |
| 2026-02-05 | 6.89 | 6.87 | 0.03 | 0.44% | 6.68 | 6.99 | 32878 | 2235 | 0.55% |
| 2026-02-04 | 7.04 | 6.84 | -0.11 | -1.58% | 6.82 | 7.04 | 29228 | 2011 | 0.49% |
| 2026-02-03 | 7.03 | 6.95 | -0.08 | -1.14% | 6.87 | 7.09 | 47510 | 3304 | 0.80% |
| 2026-02-02 | 7.00 | 7.03 | 0.11 | 1.59% | 6.80 | 7.08 | 62553 | 4339 | 1.05% |
| 2026-01-30 | 6.90 | 6.92 | -0.07 | -1.00% | 6.66 | 7.12 | 72793 | 5010 | 1.22% |
| 2026-01-29 | 7.23 | 6.99 | -0.37 | -5.03% | 6.99 | 7.32 | 88070 | 6251 | 1.48% |
| 2026-01-28 | 7.75 | 7.36 | -0.39 | -5.03% | 7.36 | 7.91 | 113815 | 8572 | 1.91% |
| 2026-01-27 | 7.25 | 7.75 | 0.37 | 5.01% | 7.25 | 7.75 | 109514 | 8381 | 1.84% |
| 2026-01-26 | 7.27 | 7.38 | 0.17 | 2.36% | 7.04 | 7.46 | 117614 | 8501 | 1.97% |
| 2026-01-23 | 7.44 | 7.21 | -0.21 | -2.83% | 7.11 | 7.65 | 118972 | 8710 | 2.00% |
| 2026-01-22 | 7.51 | 7.42 | -0.09 | -1.20% | 7.15 | 7.56 | 115207 | 8479 | 1.93% |
| 2026-01-21 | 7.78 | 7.51 | -0.39 | -4.94% | 7.51 | 7.79 | 140030 | 10606 | 2.35% |
| 2026-01-20 | 7.90 | 7.90 | -0.42 | -5.05% | 7.90 | 8.18 | 189455 | 15063 | 3.18% |
| 2026-01-19 | 8.42 | 8.32 | -0.44 | -5.02% | 8.32 | 8.55 | 35465 | 2963 | 0.60% |
| 2026-01-16 | 8.82 | 8.76 | -0.46 | -4.99% | 8.76 | 9.07 | 74529 | 6562 | 1.25% |
| 2026-01-15 | 9.67 | 9.22 | -0.48 | -4.95% | 9.22 | 9.67 | 129112 | 12056 | 2.17% |
| 2026-01-14 | 9.70 | 9.70 | 0.46 | 4.98% | 9.70 | 9.70 | 3433 | 332 | 0.06% |
| 2026-01-13 | 9.24 | 9.24 | 0.44 | 5.00% | 9.24 | 9.24 | 1534 | 141 | 0.03% |
| 2026-01-12 | 8.80 | 8.80 | 0.42 | 5.01% | 8.80 | 8.80 | 4901 | 431 | 0.08% |
| 2025-12-31 | 8.19 | 8.38 | -0.24 | -2.78% | 8.19 | 8.40 | 118689 | 9798 | 1.99% |
| 2025-12-30 | 8.37 | 8.62 | 0.41 | 4.99% | 8.21 | 8.62 | 130315 | 11059 | 2.19% |
| 2025-12-29 | 8.02 | 8.21 | 0.39 | 4.99% | 7.90 | 8.21 | 35370 | 2880 | 0.59% |
| 2025-12-26 | 7.89 | 7.82 | -0.07 | -0.89% | 7.81 | 8.03 | 33959 | 2681 | 0.57% |
| 2025-12-25 | 8.09 | 7.89 | -0.13 | -1.62% | 7.84 | 8.36 | 56303 | 4502 | 0.94% |
| 2025-12-24 | 7.99 | 8.02 | 0.01 | 0.12% | 7.65 | 8.06 | 78765 | 6222 | 1.32% |
| 2025-12-23 | 8.79 | 8.01 | -0.42 | -4.98% | 8.01 | 8.80 | 144285 | 12092 | 2.42% |
| 2025-12-22 | 8.17 | 8.43 | 0.40 | 4.98% | 8.17 | 8.43 | 76261 | 6410 | 1.28% |
| 2025-12-19 | 7.83 | 8.03 | 0.18 | 2.29% | 7.81 | 8.10 | 61136 | 4890 | 1.03% |
| 2025-12-18 | 7.58 | 7.85 | 0.25 | 3.29% | 7.56 | 7.95 | 55976 | 4390 | 0.94% |
| 2025-12-17 | 7.68 | 7.60 | 0.07 | 0.93% | 7.50 | 7.68 | 18850 | 1427 | 0.32% |
| 2025-12-16 | 7.52 | 7.53 | 0.01 | 0.13% | 7.37 | 7.58 | 19073 | 1422 | 0.32% |
| 2025-12-15 | 7.29 | 7.52 | 0.24 | 3.30% | 7.29 | 7.59 | 28029 | 2093 | 0.47% |
| 2025-12-12 | 7.02 | 7.28 | 0.04 | 0.55% | 7.02 | 7.45 | 12958 | 937 | 0.22% |