当前时间：2026-05-06 14:30:48 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 4.33 | 4.79 | 0.23 | 5.04% | 4.33 | 4.79 | 125294 | 5578 | 2.10% |
| 2026-04-29 | 4.56 | 4.56 | -0.24 | -5.00% | 4.56 | 4.56 | 11216 | 511 | 0.19% |
| 2026-04-27 | 4.80 | 4.80 | -0.25 | -4.95% | 4.80 | 4.83 | 69588 | 3340 | 1.17% |
| 2026-04-24 | 5.22 | 5.05 | -0.18 | -3.44% | 4.97 | 5.49 | 133847 | 7031 | 2.25% |
| 2026-04-23 | 5.43 | 5.23 | -0.28 | -5.08% | 5.23 | 5.51 | 64469 | 3400 | 1.08% |
| 2026-04-22 | 5.37 | 5.51 | -0.11 | -1.96% | 5.37 | 5.59 | 52820 | 2885 | 0.89% |
| 2026-04-21 | 5.77 | 5.62 | -0.15 | -2.60% | 5.50 | 5.88 | 61707 | 3468 | 1.04% |
| 2026-04-20 | 5.88 | 5.77 | -0.10 | -1.70% | 5.72 | 5.90 | 39229 | 2283 | 0.66% |
| 2026-04-17 | 6.01 | 5.87 | -0.14 | -2.33% | 5.86 | 6.04 | 30506 | 1807 | 0.51% |
| 2026-04-16 | 5.92 | 6.01 | 0.09 | 1.52% | 5.92 | 6.05 | 20593 | 1234 | 0.35% |
| 2026-04-15 | 6.10 | 5.92 | -0.20 | -3.27% | 5.91 | 6.14 | 20519 | 1231 | 0.34% |
| 2026-04-14 | 6.13 | 6.12 | 0.05 | 0.82% | 6.03 | 6.33 | 44970 | 2765 | 0.75% |
| 2026-04-13 | 5.78 | 6.07 | 0.29 | 5.02% | 5.76 | 6.07 | 36306 | 2163 | 0.61% |
| 2026-04-10 | 5.77 | 5.78 | 0.03 | 0.52% | 5.75 | 5.87 | 12645 | 735 | 0.21% |
| 2026-04-09 | 5.80 | 5.75 | -0.14 | -2.38% | 5.75 | 5.97 | 28566 | 1668 | 0.48% |
| 2026-04-08 | 5.70 | 5.89 | 0.18 | 3.15% | 5.70 | 5.89 | 33604 | 1959 | 0.56% |
| 2026-04-07 | 5.82 | 5.71 | -0.17 | -2.89% | 5.59 | 5.89 | 57188 | 3252 | 0.96% |
| 2026-04-03 | 6.04 | 5.88 | -0.16 | -2.65% | 5.86 | 6.09 | 23491 | 1392 | 0.39% |
| 2026-04-02 | 6.07 | 6.04 | -0.03 | -0.49% | 6.00 | 6.15 | 16795 | 1016 | 0.28% |
| 2026-04-01 | 6.17 | 6.07 | -0.05 | -0.82% | 5.97 | 6.25 | 36758 | 2230 | 0.62% |
| 2026-03-31 | 6.19 | 6.12 | -0.07 | -1.13% | 6.06 | 6.30 | 22465 | 1386 | 0.38% |
| 2026-03-30 | 6.31 | 6.19 | -0.18 | -2.83% | 6.17 | 6.40 | 34473 | 2149 | 0.58% |
| 2026-03-27 | 6.41 | 6.37 | -0.13 | -2.00% | 6.30 | 6.47 | 46803 | 2990 | 0.79% |
| 2026-03-26 | 6.47 | 6.50 | 0.21 | 3.34% | 6.32 | 6.60 | 76798 | 4946 | 1.29% |
| 2026-03-25 | 6.18 | 6.29 | 0.30 | 5.01% | 6.05 | 6.29 | 24992 | 1554 | 0.42% |
| 2026-03-24 | 5.97 | 5.99 | 0.13 | 2.22% | 5.83 | 6.00 | 54039 | 3206 | 0.91% |
| 2026-03-23 | 6.10 | 5.86 | -0.19 | -3.14% | 5.75 | 6.11 | 82304 | 4825 | 1.38% |
| 2026-03-20 | 5.96 | 6.05 | -0.16 | -2.58% | 5.94 | 6.36 | 136145 | 8384 | 2.28% |
| 2026-03-19 | 5.79 | 6.21 | 0.18 | 2.99% | 5.79 | 6.25 | 197670 | 11820 | 3.32% |
| 2026-03-18 | 6.03 | 6.03 | -0.32 | -5.04% | 6.03 | 6.03 | 24987 | 1506 | 0.42% |
| 2026-03-17 | 6.35 | 6.35 | -0.33 | -4.94% | 6.35 | 6.35 | 11392 | 723 | 0.19% |
| 2026-03-16 | 6.71 | 6.68 | 0.02 | 0.30% | 6.48 | 6.80 | 35162 | 2318 | 0.59% |
| 2026-03-13 | 6.76 | 6.66 | -0.07 | -1.04% | 6.64 | 6.80 | 24951 | 1670 | 0.42% |
| 2026-03-12 | 6.95 | 6.73 | -0.25 | -3.58% | 6.70 | 6.98 | 49885 | 3389 | 0.84% |
| 2026-03-11 | 6.86 | 6.98 | 0.12 | 1.75% | 6.83 | 7.10 | 62350 | 4341 | 1.05% |
| 2026-03-10 | 6.82 | 6.86 | 0.06 | 0.88% | 6.79 | 6.90 | 23963 | 1636 | 0.40% |
| 2026-03-09 | 6.86 | 6.80 | -0.06 | -0.87% | 6.65 | 6.86 | 25322 | 1703 | 0.42% |
| 2026-03-06 | 6.87 | 6.86 | -0.01 | -0.15% | 6.83 | 6.94 | 19915 | 1367 | 0.33% |
| 2026-03-05 | 6.95 | 6.87 | 0.01 | 0.15% | 6.80 | 6.99 | 25320 | 1739 | 0.42% |
| 2026-03-04 | 6.61 | 6.86 | 0.13 | 1.93% | 6.59 | 6.86 | 35820 | 2411 | 0.60% |
| 2026-03-03 | 6.85 | 6.73 | -0.32 | -4.54% | 6.71 | 7.18 | 50248 | 3449 | 0.84% |
| 2026-03-02 | 7.21 | 7.05 | -0.22 | -3.03% | 7.03 | 7.34 | 48125 | 3434 | 0.81% |
| 2026-02-27 | 7.19 | 7.27 | 0.08 | 1.11% | 7.16 | 7.43 | 43229 | 3147 | 0.73% |
| 2026-02-26 | 7.16 | 7.19 | 0.02 | 0.28% | 7.00 | 7.30 | 47339 | 3386 | 0.79% |
| 2026-02-25 | 6.96 | 7.17 | 0.23 | 3.31% | 6.92 | 7.17 | 62385 | 4417 | 1.05% |
| 2026-02-24 | 6.76 | 6.94 | 0.20 | 2.97% | 6.73 | 6.95 | 54787 | 3765 | 0.92% |
| 2026-02-13 | 6.59 | 6.74 | 0.24 | 3.69% | 6.50 | 6.76 | 46073 | 3063 | 0.77% |
| 2026-02-12 | 6.73 | 6.50 | -0.17 | -2.55% | 6.41 | 6.73 | 76894 | 5025 | 1.29% |
| 2026-02-11 | 6.76 | 6.67 | -0.15 | -2.20% | 6.59 | 6.80 | 61584 | 4104 | 1.03% |
| 2026-02-10 | 6.86 | 6.82 | -0.04 | -0.58% | 6.80 | 6.94 | 27506 | 1887 | 0.46% |
| 2026-02-09 | 6.85 | 6.86 | -0.01 | -0.15% | 6.82 | 6.99 | 35329 | 2434 | 0.59% |
| 2026-02-06 | 6.75 | 6.87 | 0.00 | 0.00% | 6.75 | 6.92 | 21006 | 1438 | 0.35% |
| 2026-02-05 | 6.89 | 6.87 | 0.03 | 0.44% | 6.68 | 6.99 | 32878 | 2235 | 0.55% |
| 2026-02-04 | 7.04 | 6.84 | -0.11 | -1.58% | 6.82 | 7.04 | 29228 | 2011 | 0.49% |
| 2026-02-03 | 7.03 | 6.95 | -0.08 | -1.14% | 6.87 | 7.09 | 47510 | 3304 | 0.80% |
| 2026-02-02 | 7.00 | 7.03 | 0.11 | 1.59% | 6.80 | 7.08 | 62553 | 4339 | 1.05% |
| 2026-01-30 | 6.90 | 6.92 | -0.07 | -1.00% | 6.66 | 7.12 | 72793 | 5010 | 1.22% |
| 2026-01-29 | 7.23 | 6.99 | -0.37 | -5.03% | 6.99 | 7.32 | 88070 | 6251 | 1.48% |
| 2026-01-28 | 7.75 | 7.36 | -0.39 | -5.03% | 7.36 | 7.91 | 113815 | 8572 | 1.91% |
| 2026-01-27 | 7.25 | 7.75 | 0.37 | 5.01% | 7.25 | 7.75 | 109514 | 8381 | 1.84% |
| 2026-01-26 | 7.27 | 7.38 | 0.17 | 2.36% | 7.04 | 7.46 | 117614 | 8501 | 1.97% |