当前时间：2026-06-24 22:05:52 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 4.42 | 4.29 | -0.14 | -3.16% | 4.26 | 4.43 | 29108 | 1254 | 0.49% |
| 2026-06-23 | 4.49 | 4.43 | -0.06 | -1.34% | 4.41 | 4.66 | 39674 | 1787 | 0.67% |
| 2026-06-22 | 4.40 | 4.49 | 0.01 | 0.22% | 4.26 | 4.58 | 59972 | 2621 | 1.01% |
| 2026-06-18 | 4.56 | 4.48 | -0.03 | -0.67% | 4.47 | 4.71 | 43576 | 1993 | 0.73% |
| 2026-06-17 | 4.70 | 4.51 | -0.15 | -3.22% | 4.48 | 4.71 | 33942 | 1553 | 0.57% |
| 2026-06-16 | 4.82 | 4.66 | -0.16 | -3.32% | 4.63 | 4.89 | 27393 | 1283 | 0.46% |
| 2026-06-15 | 4.77 | 4.82 | 0.06 | 1.26% | 4.74 | 4.90 | 30728 | 1477 | 0.52% |
| 2026-06-12 | 4.75 | 4.76 | -0.08 | -1.65% | 4.68 | 4.95 | 46101 | 2189 | 0.77% |
| 2026-06-11 | 4.99 | 4.84 | -0.12 | -2.42% | 4.77 | 4.99 | 39469 | 1897 | 0.66% |
| 2026-06-10 | 5.11 | 4.96 | -0.16 | -3.13% | 4.90 | 5.11 | 67873 | 3365 | 1.14% |
| 2026-06-09 | 5.36 | 5.12 | -0.08 | -1.54% | 5.10 | 5.36 | 31613 | 1631 | 0.53% |
| 2026-06-08 | 5.24 | 5.20 | -0.04 | -0.76% | 5.02 | 5.43 | 33200 | 1743 | 0.56% |
| 2026-06-05 | 5.36 | 5.24 | -0.18 | -3.32% | 5.19 | 5.47 | 34179 | 1803 | 0.57% |
| 2026-06-04 | 5.45 | 5.42 | 0.02 | 0.37% | 5.31 | 5.47 | 18980 | 1025 | 0.32% |
| 2026-06-03 | 5.58 | 5.40 | -0.08 | -1.46% | 5.28 | 5.58 | 33709 | 1836 | 0.57% |
| 2026-06-02 | 5.61 | 5.48 | -0.20 | -3.52% | 5.40 | 5.80 | 56785 | 3117 | 0.95% |
| 2026-06-01 | 6.10 | 5.68 | -0.27 | -4.54% | 5.65 | 6.10 | 55054 | 3148 | 0.92% |
| 2026-05-29 | 6.10 | 5.95 | -0.20 | -3.25% | 5.91 | 6.33 | 58794 | 3553 | 0.99% |
| 2026-05-28 | 5.97 | 6.15 | 0.26 | 4.41% | 5.89 | 6.18 | 89816 | 5502 | 1.51% |
| 2026-05-27 | 6.03 | 5.89 | -0.03 | -0.51% | 5.80 | 6.03 | 45413 | 2681 | 0.76% |
| 2026-05-26 | 5.72 | 5.92 | 0.17 | 2.96% | 5.62 | 5.94 | 49942 | 2884 | 0.84% |
| 2026-05-25 | 5.72 | 5.75 | 0.04 | 0.70% | 5.72 | 5.96 | 64927 | 3787 | 1.09% |
| 2026-05-22 | 5.84 | 5.71 | -0.13 | -2.23% | 5.66 | 5.96 | 45712 | 2638 | 0.77% |
| 2026-05-21 | 5.82 | 5.84 | -0.03 | -0.51% | 5.80 | 6.05 | 40025 | 2369 | 0.67% |
| 2026-05-20 | 6.05 | 5.87 | -0.08 | -1.34% | 5.83 | 6.05 | 32682 | 1932 | 0.55% |
| 2026-05-19 | 5.82 | 5.95 | 0.13 | 2.23% | 5.70 | 6.03 | 46536 | 2756 | 0.78% |
| 2026-05-18 | 5.67 | 5.82 | -0.03 | -0.51% | 5.60 | 5.93 | 60946 | 3497 | 1.02% |
| 2026-05-15 | 6.10 | 5.85 | -0.03 | -0.51% | 5.80 | 6.15 | 99649 | 5987 | 1.67% |
| 2026-05-14 | 5.59 | 5.88 | 0.28 | 5.00% | 5.59 | 5.88 | 36765 | 2145 | 0.62% |
| 2026-05-13 | 5.82 | 5.60 | -0.29 | -4.92% | 5.60 | 5.82 | 74479 | 4216 | 1.25% |
| 2026-05-12 | 5.96 | 5.89 | 0.07 | 1.20% | 5.57 | 6.10 | 168237 | 9882 | 2.82% |
| 2026-05-11 | 5.82 | 5.82 | 0.28 | 5.05% | 5.67 | 5.82 | 45449 | 2635 | 0.76% |
| 2026-05-08 | 5.54 | 5.54 | 0.26 | 4.92% | 5.27 | 5.54 | 127464 | 7006 | 2.14% |
| 2026-05-07 | 5.28 | 5.28 | 0.25 | 4.97% | 5.19 | 5.28 | 19187 | 1012 | 0.32% |
| 2026-05-06 | 4.62 | 5.03 | 0.24 | 5.01% | 4.60 | 5.03 | 108244 | 5233 | 1.82% |
| 2026-04-30 | 4.33 | 4.79 | 0.23 | 5.04% | 4.33 | 4.79 | 125294 | 5578 | 2.10% |
| 2026-04-29 | 4.56 | 4.56 | -0.24 | -5.00% | 4.56 | 4.56 | 11216 | 511 | 0.19% |
| 2026-04-27 | 4.80 | 4.80 | -0.25 | -4.95% | 4.80 | 4.83 | 69588 | 3340 | 1.17% |
| 2026-04-24 | 5.22 | 5.05 | -0.18 | -3.44% | 4.97 | 5.49 | 133847 | 7031 | 2.25% |
| 2026-04-23 | 5.43 | 5.23 | -0.28 | -5.08% | 5.23 | 5.51 | 64469 | 3400 | 1.08% |
| 2026-04-22 | 5.37 | 5.51 | -0.11 | -1.96% | 5.37 | 5.59 | 52820 | 2885 | 0.89% |
| 2026-04-21 | 5.77 | 5.62 | -0.15 | -2.60% | 5.50 | 5.88 | 61707 | 3468 | 1.04% |
| 2026-04-20 | 5.88 | 5.77 | -0.10 | -1.70% | 5.72 | 5.90 | 39229 | 2283 | 0.66% |
| 2026-04-17 | 6.01 | 5.87 | -0.14 | -2.33% | 5.86 | 6.04 | 30506 | 1807 | 0.51% |
| 2026-04-16 | 5.92 | 6.01 | 0.09 | 1.52% | 5.92 | 6.05 | 20593 | 1234 | 0.35% |
| 2026-04-15 | 6.10 | 5.92 | -0.20 | -3.27% | 5.91 | 6.14 | 20519 | 1231 | 0.34% |
| 2026-04-14 | 6.13 | 6.12 | 0.05 | 0.82% | 6.03 | 6.33 | 44970 | 2765 | 0.75% |
| 2026-04-13 | 5.78 | 6.07 | 0.29 | 5.02% | 5.76 | 6.07 | 36306 | 2163 | 0.61% |
| 2026-04-10 | 5.77 | 5.78 | 0.03 | 0.52% | 5.75 | 5.87 | 12645 | 735 | 0.21% |
| 2026-04-09 | 5.80 | 5.75 | -0.14 | -2.38% | 5.75 | 5.97 | 28566 | 1668 | 0.48% |
| 2026-04-08 | 5.70 | 5.89 | 0.18 | 3.15% | 5.70 | 5.89 | 33604 | 1959 | 0.56% |
| 2026-04-07 | 5.82 | 5.71 | -0.17 | -2.89% | 5.59 | 5.89 | 57188 | 3252 | 0.96% |
| 2026-04-03 | 6.04 | 5.88 | -0.16 | -2.65% | 5.86 | 6.09 | 23491 | 1392 | 0.39% |
| 2026-04-02 | 6.07 | 6.04 | -0.03 | -0.49% | 6.00 | 6.15 | 16795 | 1016 | 0.28% |
| 2026-04-01 | 6.17 | 6.07 | -0.05 | -0.82% | 5.97 | 6.25 | 36758 | 2230 | 0.62% |
| 2026-03-31 | 6.19 | 6.12 | -0.07 | -1.13% | 6.06 | 6.30 | 22465 | 1386 | 0.38% |
| 2026-03-30 | 6.31 | 6.19 | -0.18 | -2.83% | 6.17 | 6.40 | 34473 | 2149 | 0.58% |
| 2026-03-27 | 6.41 | 6.37 | -0.13 | -2.00% | 6.30 | 6.47 | 46803 | 2990 | 0.79% |
| 2026-03-26 | 6.47 | 6.50 | 0.21 | 3.34% | 6.32 | 6.60 | 76798 | 4946 | 1.29% |
| 2026-03-25 | 6.18 | 6.29 | 0.30 | 5.01% | 6.05 | 6.29 | 24992 | 1554 | 0.42% |
| 2026-03-24 | 5.97 | 5.99 | 0.13 | 2.22% | 5.83 | 6.00 | 54039 | 3206 | 0.91% |
| 2026-03-23 | 6.10 | 5.86 | -0.19 | -3.14% | 5.75 | 6.11 | 82304 | 4825 | 1.38% |
| 2026-03-20 | 5.96 | 6.05 | -0.16 | -2.58% | 5.94 | 6.36 | 136145 | 8384 | 2.28% |
| 2026-03-19 | 5.79 | 6.21 | 0.18 | 2.99% | 5.79 | 6.25 | 197670 | 11820 | 3.32% |
| 2026-03-18 | 6.03 | 6.03 | -0.32 | -5.04% | 6.03 | 6.03 | 24987 | 1506 | 0.42% |
| 2026-03-17 | 6.35 | 6.35 | -0.33 | -4.94% | 6.35 | 6.35 | 11392 | 723 | 0.19% |
| 2026-03-16 | 6.71 | 6.68 | 0.02 | 0.30% | 6.48 | 6.80 | 35162 | 2318 | 0.59% |