恒太照明 (873339) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	9.990	10.080	0.080	0.80%	9.990	10.180	5735	578	0.38%
2025-09-29	10.000	10.000	0.000	0.00%	9.880	10.090	5129	512	0.34%
2025-09-26	10.050	10.000	-0.040	-0.40%	9.810	10.080	10270	1019	0.68%
2025-09-25	10.260	10.040	-0.220	-2.14%	10.010	10.260	16081	1618	1.07%
2025-09-24	10.160	10.260	0.060	0.59%	10.000	10.260	13360	1358	0.89%
2025-09-23	11.090	10.200	-0.690	-6.34%	9.960	11.100	29771	3073	1.97%
2025-09-22	10.480	10.890	0.520	5.01%	10.280	10.890	30669	3275	2.03%
2025-09-19	10.330	10.370	0.020	0.19%	10.150	10.450	10629	1090	0.70%
2025-09-18	10.350	10.350	0.000	0.00%	10.100	10.540	12574	1300	0.83%
2025-09-17	10.310	10.350	0.010	0.10%	10.250	10.460	11187	1157	0.74%
2025-09-16	10.460	10.340	-0.120	-1.15%	10.190	10.500	13518	1394	0.90%
2025-09-15	10.470	10.460	0.010	0.10%	10.350	10.560	7877	822	0.52%
2025-09-12	10.580	10.450	-0.100	-0.95%	10.450	10.670	11181	1177	0.74%
2025-09-11	10.470	10.550	0.010	0.09%	10.280	10.620	16198	1690	1.07%
2025-09-10	10.830	10.540	-0.260	-2.41%	10.500	10.850	18589	1974	1.23%
2025-09-09	11.330	10.800	-0.520	-4.59%	10.610	11.330	38251	4145	2.53%
2025-09-08	10.920	11.320	0.420	3.85%	10.920	11.500	51566	5781	3.42%
2025-09-05	10.710	10.900	0.360	3.42%	10.660	11.100	39163	4283	2.60%
2025-09-04	10.320	10.540	0.170	1.64%	10.320	10.700	28810	3040	1.91%
2025-09-03	10.290	10.370	0.130	1.27%	10.220	10.580	33582	3497	2.23%
2025-09-02	10.190	10.240	0.040	0.39%	10.030	10.340	17058	1745	1.13%
2025-09-01	10.150	10.200	0.000	0.00%	10.020	10.200	11029	1116	0.73%
2025-08-29	10.160	10.200	0.040	0.39%	10.000	10.300	18460	1874	1.22%
2025-08-28	9.980	10.160	0.110	1.09%	9.870	10.270	18121	1825	1.20%
2025-08-27	10.250	10.050	-0.230	-2.24%	9.980	10.280	19986	2026	1.32%
2025-08-26	10.330	10.280	-0.080	-0.77%	10.180	10.460	18053	1856	1.20%
2025-08-25	10.530	10.360	-0.050	-0.48%	10.260	10.530	20682	2143	1.37%
2025-08-22	10.600	10.410	-0.360	-3.34%	10.410	10.800	22660	2387	1.50%
2025-08-21	10.790	10.770	-0.050	-0.46%	10.680	10.930	21367	2307	1.42%
2025-08-20	10.530	10.820	0.090	0.84%	10.510	10.830	20553	2201	1.36%
2025-08-19	10.660	10.730	0.210	2.00%	10.630	10.970	41941	4520	2.78%
2025-08-18	10.220	10.520	0.300	2.94%	10.140	10.600	32795	3424	2.17%
2025-08-15	10.030	10.220	0.210	2.10%	9.940	10.330	18750	1900	1.24%
2025-08-14	10.280	10.010	-0.250	-2.44%	9.980	10.310	18227	1838	1.21%
2025-08-13	10.440	10.260	-0.170	-1.63%	10.180	10.450	20996	2160	1.39%
2025-08-12	10.500	10.430	-0.050	-0.48%	10.390	10.570	11499	1203	0.76%
2025-08-11	10.530	10.480	-0.060	-0.57%	10.420	10.610	16352	1720	1.08%
2025-08-08	10.620	10.540	-0.090	-0.85%	10.470	10.620	10303	1083	0.68%
2025-08-07	10.650	10.630	-0.030	-0.28%	10.560	10.700	12835	1361	0.85%
2025-08-06	10.710	10.660	-0.060	-0.56%	10.570	10.760	16520	1757	1.09%
2025-08-05	10.700	10.720	-0.010	-0.09%	10.600	10.750	8373	893	0.55%
2025-08-04	10.680	10.730	0.030	0.28%	10.520	10.730	10803	1146	0.72%
2025-08-01	10.720	10.700	-0.010	-0.09%	10.620	10.800	6477	693	0.43%
2025-07-31	10.800	10.710	-0.090	-0.83%	10.630	10.920	8939	962	0.59%
2025-07-30	10.980	10.800	-0.160	-1.46%	10.710	10.990	11206	1205	0.74%
2025-07-29	10.940	10.960	-0.020	-0.18%	10.700	10.990	11539	1245	0.76%
2025-07-28	11.000	10.980	-0.010	-0.09%	10.880	11.250	17339	1905	1.15%
2025-07-25	11.110	10.990	-0.070	-0.63%	10.920	11.180	10098	1113	0.67%
2025-07-24	10.930	11.060	0.140	1.28%	10.870	11.140	11134	1227	0.74%