致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 9.990 | 10.080 | 0.080 | 0.80% | 9.990 | 10.180 | 5735 | 578 | 0.38% |
| 2025-09-29 | 10.000 | 10.000 | 0.000 | 0.00% | 9.880 | 10.090 | 5129 | 512 | 0.34% |
| 2025-09-26 | 10.050 | 10.000 | -0.040 | -0.40% | 9.810 | 10.080 | 10270 | 1019 | 0.68% |
| 2025-09-25 | 10.260 | 10.040 | -0.220 | -2.14% | 10.010 | 10.260 | 16081 | 1618 | 1.07% |
| 2025-09-24 | 10.160 | 10.260 | 0.060 | 0.59% | 10.000 | 10.260 | 13360 | 1358 | 0.89% |
| 2025-09-23 | 11.090 | 10.200 | -0.690 | -6.34% | 9.960 | 11.100 | 29771 | 3073 | 1.97% |
| 2025-09-22 | 10.480 | 10.890 | 0.520 | 5.01% | 10.280 | 10.890 | 30669 | 3275 | 2.03% |
| 2025-09-19 | 10.330 | 10.370 | 0.020 | 0.19% | 10.150 | 10.450 | 10629 | 1090 | 0.70% |
| 2025-09-18 | 10.350 | 10.350 | 0.000 | 0.00% | 10.100 | 10.540 | 12574 | 1300 | 0.83% |
| 2025-09-17 | 10.310 | 10.350 | 0.010 | 0.10% | 10.250 | 10.460 | 11187 | 1157 | 0.74% |
| 2025-09-16 | 10.460 | 10.340 | -0.120 | -1.15% | 10.190 | 10.500 | 13518 | 1394 | 0.90% |
| 2025-09-15 | 10.470 | 10.460 | 0.010 | 0.10% | 10.350 | 10.560 | 7877 | 822 | 0.52% |
| 2025-09-12 | 10.580 | 10.450 | -0.100 | -0.95% | 10.450 | 10.670 | 11181 | 1177 | 0.74% |
| 2025-09-11 | 10.470 | 10.550 | 0.010 | 0.09% | 10.280 | 10.620 | 16198 | 1690 | 1.07% |
| 2025-09-10 | 10.830 | 10.540 | -0.260 | -2.41% | 10.500 | 10.850 | 18589 | 1974 | 1.23% |
| 2025-09-09 | 11.330 | 10.800 | -0.520 | -4.59% | 10.610 | 11.330 | 38251 | 4145 | 2.53% |
| 2025-09-08 | 10.920 | 11.320 | 0.420 | 3.85% | 10.920 | 11.500 | 51566 | 5781 | 3.42% |