西藏天路 (600326) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-04-30	9.31	9.37	0.04	0.43%	9.28	9.42	222432	20818	1.63%
2026-04-29	9.08	9.33	0.27	2.98%	9.06	9.38	438670	40857	3.22%
2026-04-28	9.18	9.06	-0.21	-2.27%	8.97	9.25	305850	27694	2.24%
2026-04-27	9.13	9.27	0.08	0.87%	8.91	9.42	374265	34260	2.75%
2026-04-24	9.15	9.19	0.03	0.33%	9.10	9.38	275269	25283	2.02%
2026-04-23	9.27	9.16	-0.15	-1.61%	9.12	9.35	192814	17720	1.42%
2026-04-22	9.30	9.31	0.00	0.00%	9.18	9.36	157153	14558	1.15%
2026-04-21	9.34	9.31	-0.03	-0.32%	9.23	9.39	166581	15476	1.22%
2026-04-20	9.28	9.34	0.05	0.54%	9.23	9.35	145142	13500	1.07%
2026-04-17	9.36	9.29	-0.10	-1.06%	9.20	9.36	161555	14971	1.19%
2026-04-16	9.14	9.39	0.20	2.18%	9.13	9.42	275600	25727	2.02%
2026-04-15	9.33	9.19	-0.10	-1.08%	9.14	9.35	162536	15017	1.19%
2026-04-14	9.36	9.29	-0.01	-0.11%	9.21	9.39	147195	13630	1.08%
2026-04-13	9.30	9.30	-0.08	-0.85%	9.20	9.33	150154	13918	1.10%
2026-04-10	9.37	9.38	0.05	0.54%	9.36	9.58	204302	19282	1.50%
2026-04-09	9.46	9.33	-0.24	-2.51%	9.28	9.48	195810	18321	1.44%
2026-04-08	9.45	9.57	0.33	3.57%	9.36	9.57	218105	20714	1.60%
2026-04-07	9.15	9.24	0.09	0.98%	9.13	9.28	97042	8941	0.71%
2026-04-03	9.36	9.15	-0.21	-2.24%	9.09	9.41	140278	12875	1.03%
2026-04-02	9.45	9.36	-0.14	-1.47%	9.32	9.51	133913	12584	0.98%
2026-04-01	9.50	9.50	0.16	1.71%	9.37	9.55	178808	16934	1.31%
2026-03-31	9.37	9.34	-0.03	-0.32%	9.33	9.53	173139	16323	1.27%
2026-03-30	9.22	9.37	0.08	0.86%	9.18	9.42	163564	15227	1.20%
2026-03-27	8.95	9.29	0.20	2.20%	8.95	9.32	165394	15206	1.21%
2026-03-26	9.30	9.09	-0.26	-2.78%	9.07	9.38	181532	16666	1.33%
2026-03-25	9.16	9.35	0.18	1.96%	9.14	9.36	218813	20295	1.61%
2026-03-24	8.98	9.17	0.34	3.85%	8.82	9.17	336451	30310	2.47%
2026-03-23	9.31	8.83	-0.65	-6.86%	8.77	9.31	436200	39380	3.20%
2026-03-20	9.80	9.48	-0.36	-3.66%	9.46	9.91	280212	27027	2.06%
2026-03-19	10.10	9.84	-0.36	-3.53%	9.82	10.12	305361	30291	2.24%
2026-03-18	10.31	10.20	-0.11	-1.07%	10.08	10.35	236476	24018	1.74%
2026-03-17	10.60	10.31	-0.24	-2.27%	10.30	10.61	300599	31423	2.21%
2026-03-16	10.71	10.55	-0.27	-2.50%	10.50	10.77	350964	37163	2.58%
2026-03-13	10.62	10.82	0.20	1.88%	10.60	11.00	444381	48274	3.26%
2026-03-12	10.82	10.62	-0.24	-2.21%	10.55	10.83	256523	27339	1.88%
2026-03-11	10.82	10.86	0.04	0.37%	10.79	10.92	220894	23965	1.62%
2026-03-10	10.81	10.82	0.08	0.74%	10.76	10.89	177213	19170	1.30%
2026-03-09	10.73	10.74	-0.15	-1.38%	10.63	10.80	231626	24794	1.70%
2026-03-06	10.68	10.89	0.21	1.97%	10.67	10.93	266987	28859	1.96%
2026-03-05	10.53	10.68	0.24	2.30%	10.53	10.79	276504	29469	2.03%
2026-03-04	10.58	10.44	-0.19	-1.79%	10.42	10.69	285293	30002	2.09%
2026-03-03	11.07	10.63	-0.44	-3.97%	10.63	11.18	415622	45083	3.05%
2026-03-02	11.20	11.07	-0.35	-3.06%	11.04	11.27	352192	39238	2.58%
2026-02-27	11.40	11.42	0.02	0.18%	11.32	11.48	250652	28564	1.84%
2026-02-26	11.30	11.40	0.10	0.88%	11.28	11.49	299575	34105	2.20%
2026-02-25	11.29	11.30	-0.01	-0.09%	11.26	11.46	347825	39496	2.55%
2026-02-24	11.28	11.31	0.17	1.53%	11.14	11.36	257801	29086	1.89%
2026-02-13	11.15	11.14	-0.01	-0.09%	11.13	11.35	166022	18603	1.22%
2026-02-12	11.15	11.15	-0.05	-0.45%	11.15	11.31	232848	26097	1.71%
2026-02-11	11.20	11.20	-0.25	-2.18%	11.06	11.47	512419	57577	3.76%
2026-02-10	10.75	11.45	0.69	6.41%	10.68	11.84	573067	64441	4.21%
2026-02-09	10.71	10.76	0.07	0.65%	10.71	10.79	154482	16607	1.13%
2026-02-06	10.64	10.69	0.04	0.38%	10.60	10.73	149112	15929	1.09%
2026-02-05	10.65	10.65	-0.07	-0.65%	10.63	10.76	159551	17044	1.17%
2026-02-04	10.65	10.72	0.03	0.28%	10.60	10.73	195923	20936	1.44%
2026-02-03	10.62	10.69	0.09	0.85%	10.54	10.69	233737	24842	1.72%
2026-02-02	10.77	10.60	-0.20	-1.85%	10.60	10.86	256119	27405	1.88%
2026-01-30	11.05	10.80	-0.26	-2.35%	10.77	11.05	408703	44391	3.00%
2026-01-29	11.37	11.06	-0.59	-5.06%	11.05	11.37	775903	86509	5.69%
2026-01-28	11.53	11.65	0.11	0.95%	11.33	11.80	610344	70655	4.48%
2026-01-27	11.45	11.54	0.00	0.00%	11.35	11.64	432205	49790	3.17%
2026-01-26	11.89	11.54	-0.39	-3.27%	11.51	11.89	587912	68441	4.32%