当前时间：2026-06-24 22:17:16 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.00 | 6.82 | -0.18 | -2.57% | 6.76 | 7.00 | 198337 | 13575 | 1.46% |
| 2026-06-23 | 7.07 | 7.00 | -0.09 | -1.27% | 6.97 | 7.24 | 216935 | 15439 | 1.59% |
| 2026-06-22 | 7.01 | 7.09 | 0.07 | 1.00% | 6.75 | 7.09 | 285633 | 19704 | 2.10% |
| 2026-06-18 | 7.10 | 7.02 | -0.13 | -1.82% | 6.96 | 7.15 | 220639 | 15541 | 1.62% |
| 2026-06-17 | 7.24 | 7.15 | -0.10 | -1.38% | 7.07 | 7.26 | 203564 | 14538 | 1.49% |
| 2026-06-16 | 7.22 | 7.25 | 0.02 | 0.28% | 7.13 | 7.32 | 154609 | 11207 | 1.13% |
| 2026-06-15 | 7.18 | 7.23 | 0.06 | 0.84% | 7.17 | 7.33 | 187403 | 13549 | 1.38% |
| 2026-06-12 | 7.12 | 7.17 | 0.09 | 1.27% | 7.05 | 7.28 | 190862 | 13679 | 1.40% |
| 2026-06-11 | 7.17 | 7.08 | -0.13 | -1.80% | 7.01 | 7.18 | 164306 | 11628 | 1.21% |
| 2026-06-10 | 7.20 | 7.21 | -0.04 | -0.55% | 7.11 | 7.28 | 170736 | 12269 | 1.25% |
| 2026-06-09 | 7.40 | 7.25 | -0.05 | -0.68% | 7.16 | 7.41 | 161441 | 11689 | 1.18% |
| 2026-06-08 | 7.46 | 7.30 | -0.27 | -3.57% | 7.17 | 7.56 | 244132 | 17920 | 1.79% |
| 2026-06-05 | 7.57 | 7.57 | 0.01 | 0.13% | 7.53 | 7.69 | 178722 | 13579 | 1.31% |
| 2026-06-04 | 7.70 | 7.56 | -0.22 | -2.83% | 7.52 | 7.77 | 213909 | 16298 | 1.57% |
| 2026-06-03 | 7.74 | 7.78 | 0.06 | 0.78% | 7.72 | 8.07 | 247182 | 19480 | 1.81% |
| 2026-06-02 | 7.94 | 7.72 | -0.24 | -3.02% | 7.66 | 7.95 | 218699 | 16926 | 1.61% |
| 2026-06-01 | 7.92 | 7.96 | 0.02 | 0.25% | 7.81 | 8.02 | 146875 | 11685 | 1.08% |
| 2026-05-29 | 8.09 | 7.94 | -0.10 | -1.24% | 7.90 | 8.23 | 234722 | 18943 | 1.72% |
| 2026-05-28 | 8.02 | 8.04 | 0.01 | 0.12% | 7.87 | 8.08 | 194687 | 15567 | 1.43% |
| 2026-05-27 | 8.13 | 8.03 | -0.20 | -2.43% | 7.98 | 8.35 | 240875 | 19488 | 1.77% |
| 2026-05-26 | 8.23 | 8.23 | -0.07 | -0.84% | 8.11 | 8.30 | 183442 | 15055 | 1.35% |
| 2026-05-25 | 8.45 | 8.30 | -0.08 | -0.95% | 8.22 | 8.45 | 164525 | 13662 | 1.21% |
| 2026-05-22 | 8.39 | 8.38 | 0.04 | 0.48% | 8.27 | 8.42 | 170722 | 14279 | 1.25% |
| 2026-05-21 | 8.71 | 8.34 | -0.43 | -4.90% | 8.34 | 8.80 | 330541 | 28375 | 2.43% |
| 2026-05-20 | 8.75 | 8.77 | -0.07 | -0.79% | 8.63 | 8.92 | 224260 | 19605 | 1.65% |
| 2026-05-19 | 8.76 | 8.84 | 0.05 | 0.57% | 8.53 | 8.84 | 317710 | 27570 | 2.33% |
| 2026-05-18 | 8.90 | 8.79 | -0.10 | -1.12% | 8.72 | 8.95 | 228348 | 20036 | 1.68% |
| 2026-05-15 | 9.15 | 8.89 | -0.26 | -2.84% | 8.85 | 9.18 | 331466 | 29808 | 2.43% |
| 2026-05-14 | 9.56 | 9.15 | -0.42 | -4.39% | 9.15 | 9.59 | 293202 | 27263 | 2.15% |
| 2026-05-13 | 9.61 | 9.57 | -0.04 | -0.42% | 9.49 | 9.66 | 206579 | 19775 | 1.52% |
| 2026-05-12 | 9.72 | 9.61 | -0.08 | -0.83% | 9.56 | 9.76 | 252183 | 24335 | 1.85% |
| 2026-05-11 | 9.57 | 9.69 | 0.11 | 1.15% | 9.57 | 9.79 | 286988 | 27803 | 2.11% |
| 2026-05-08 | 9.45 | 9.58 | 0.10 | 1.05% | 9.41 | 9.72 | 304663 | 29213 | 2.24% |
| 2026-05-07 | 9.46 | 9.48 | 0.02 | 0.21% | 9.40 | 9.50 | 202668 | 19183 | 1.49% |
| 2026-05-06 | 9.38 | 9.46 | 0.09 | 0.96% | 9.32 | 9.50 | 262878 | 24786 | 1.93% |
| 2026-04-30 | 9.31 | 9.37 | 0.04 | 0.43% | 9.28 | 9.42 | 222432 | 20818 | 1.63% |
| 2026-04-29 | 9.08 | 9.33 | 0.27 | 2.98% | 9.06 | 9.38 | 438670 | 40857 | 3.22% |
| 2026-04-28 | 9.18 | 9.06 | -0.21 | -2.27% | 8.97 | 9.25 | 305850 | 27694 | 2.24% |
| 2026-04-27 | 9.13 | 9.27 | 0.08 | 0.87% | 8.91 | 9.42 | 374265 | 34260 | 2.75% |
| 2026-04-24 | 9.15 | 9.19 | 0.03 | 0.33% | 9.10 | 9.38 | 275269 | 25283 | 2.02% |
| 2026-04-23 | 9.27 | 9.16 | -0.15 | -1.61% | 9.12 | 9.35 | 192814 | 17720 | 1.42% |
| 2026-04-22 | 9.30 | 9.31 | 0.00 | 0.00% | 9.18 | 9.36 | 157153 | 14558 | 1.15% |
| 2026-04-21 | 9.34 | 9.31 | -0.03 | -0.32% | 9.23 | 9.39 | 166581 | 15476 | 1.22% |
| 2026-04-20 | 9.28 | 9.34 | 0.05 | 0.54% | 9.23 | 9.35 | 145142 | 13500 | 1.07% |
| 2026-04-17 | 9.36 | 9.29 | -0.10 | -1.06% | 9.20 | 9.36 | 161555 | 14971 | 1.19% |
| 2026-04-16 | 9.14 | 9.39 | 0.20 | 2.18% | 9.13 | 9.42 | 275600 | 25727 | 2.02% |
| 2026-04-15 | 9.33 | 9.19 | -0.10 | -1.08% | 9.14 | 9.35 | 162536 | 15017 | 1.19% |
| 2026-04-14 | 9.36 | 9.29 | -0.01 | -0.11% | 9.21 | 9.39 | 147195 | 13630 | 1.08% |
| 2026-04-13 | 9.30 | 9.30 | -0.08 | -0.85% | 9.20 | 9.33 | 150154 | 13918 | 1.10% |
| 2026-04-10 | 9.37 | 9.38 | 0.05 | 0.54% | 9.36 | 9.58 | 204302 | 19282 | 1.50% |
| 2026-04-09 | 9.46 | 9.33 | -0.24 | -2.51% | 9.28 | 9.48 | 195810 | 18321 | 1.44% |
| 2026-04-08 | 9.45 | 9.57 | 0.33 | 3.57% | 9.36 | 9.57 | 218105 | 20714 | 1.60% |
| 2026-04-07 | 9.15 | 9.24 | 0.09 | 0.98% | 9.13 | 9.28 | 97042 | 8941 | 0.71% |
| 2026-04-03 | 9.36 | 9.15 | -0.21 | -2.24% | 9.09 | 9.41 | 140278 | 12875 | 1.03% |
| 2026-04-02 | 9.45 | 9.36 | -0.14 | -1.47% | 9.32 | 9.51 | 133913 | 12584 | 0.98% |
| 2026-04-01 | 9.50 | 9.50 | 0.16 | 1.71% | 9.37 | 9.55 | 178808 | 16934 | 1.31% |
| 2026-03-31 | 9.37 | 9.34 | -0.03 | -0.32% | 9.33 | 9.53 | 173139 | 16323 | 1.27% |
| 2026-03-30 | 9.22 | 9.37 | 0.08 | 0.86% | 9.18 | 9.42 | 163564 | 15227 | 1.20% |
| 2026-03-27 | 8.95 | 9.29 | 0.20 | 2.20% | 8.95 | 9.32 | 165394 | 15206 | 1.21% |
| 2026-03-26 | 9.30 | 9.09 | -0.26 | -2.78% | 9.07 | 9.38 | 181532 | 16666 | 1.33% |
| 2026-03-25 | 9.16 | 9.35 | 0.18 | 1.96% | 9.14 | 9.36 | 218813 | 20295 | 1.61% |
| 2026-03-24 | 8.98 | 9.17 | 0.34 | 3.85% | 8.82 | 9.17 | 336451 | 30310 | 2.47% |
| 2026-03-23 | 9.31 | 8.83 | -0.65 | -6.86% | 8.77 | 9.31 | 436200 | 39380 | 3.20% |
| 2026-03-20 | 9.80 | 9.48 | -0.36 | -3.66% | 9.46 | 9.91 | 280212 | 27027 | 2.06% |
| 2026-03-19 | 10.10 | 9.84 | -0.36 | -3.53% | 9.82 | 10.12 | 305361 | 30291 | 2.24% |
| 2026-03-18 | 10.31 | 10.20 | -0.11 | -1.07% | 10.08 | 10.35 | 236476 | 24018 | 1.74% |
| 2026-03-17 | 10.60 | 10.31 | -0.24 | -2.27% | 10.30 | 10.61 | 300599 | 31423 | 2.21% |
| 2026-03-16 | 10.71 | 10.55 | -0.27 | -2.50% | 10.50 | 10.77 | 350964 | 37163 | 2.58% |