当前时间：2026-08-07 03:32:39 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 10.44 | 10.24 | -0.13 | -1.25% | 10.15 | 10.47 | 59377 | 6087 | 1.51% |
| 2026-08-05 | 10.36 | 10.37 | -0.06 | -0.58% | 10.21 | 10.48 | 69696 | 7195 | 1.78% |
| 2026-08-04 | 9.88 | 10.43 | 0.61 | 6.21% | 9.85 | 10.70 | 108739 | 11273 | 2.77% |
| 2026-08-03 | 9.72 | 9.82 | 0.10 | 1.03% | 9.69 | 9.83 | 27091 | 2647 | 0.69% |
| 2026-07-31 | 9.48 | 9.72 | 0.22 | 2.32% | 9.46 | 9.79 | 33293 | 3237 | 0.85% |
| 2026-07-30 | 9.75 | 9.50 | -0.30 | -3.06% | 9.47 | 9.98 | 49711 | 4814 | 1.27% |
| 2026-07-29 | 9.70 | 9.80 | 0.03 | 0.31% | 9.60 | 9.84 | 43161 | 4206 | 1.10% |
| 2026-07-28 | 9.68 | 9.77 | -0.05 | -0.51% | 9.68 | 10.28 | 59252 | 5861 | 1.51% |
| 2026-07-27 | 9.35 | 9.82 | 0.38 | 4.03% | 9.30 | 9.85 | 56566 | 5511 | 1.44% |
| 2026-07-24 | 9.92 | 9.44 | -0.54 | -5.41% | 9.44 | 9.98 | 61331 | 5913 | 1.56% |
| 2026-07-23 | 10.00 | 9.98 | -0.11 | -1.09% | 9.68 | 10.06 | 90811 | 8947 | 2.32% |
| 2026-07-22 | 10.04 | 10.09 | -0.10 | -0.98% | 10.00 | 10.47 | 88404 | 9025 | 2.25% |
| 2026-07-21 | 10.37 | 10.19 | -0.15 | -1.45% | 9.81 | 10.37 | 114012 | 11502 | 2.91% |
| 2026-07-20 | 10.38 | 10.34 | -0.04 | -0.39% | 10.14 | 10.75 | 106845 | 11098 | 2.73% |
| 2026-07-17 | 11.35 | 10.38 | -1.42 | -12.03% | 10.34 | 11.41 | 152718 | 16397 | 3.90% |
| 2026-07-16 | 11.17 | 11.80 | 0.31 | 2.70% | 10.80 | 11.85 | 200353 | 22574 | 5.11% |
| 2026-07-15 | 11.38 | 11.49 | -0.36 | -3.04% | 11.25 | 12.43 | 236687 | 28034 | 6.04% |
| 2026-07-14 | 10.66 | 11.85 | 0.91 | 8.32% | 10.48 | 11.98 | 242682 | 27859 | 6.19% |
| 2026-07-13 | 9.71 | 10.94 | 1.07 | 10.84% | 9.71 | 11.17 | 172785 | 18495 | 4.41% |
| 2026-07-10 | 9.54 | 9.87 | 0.16 | 1.65% | 9.40 | 10.07 | 92914 | 9108 | 2.37% |
| 2026-07-09 | 9.76 | 9.71 | -0.44 | -4.33% | 9.54 | 10.11 | 122243 | 11990 | 3.12% |
| 2026-07-08 | 9.26 | 10.15 | 0.91 | 9.85% | 9.13 | 10.87 | 147609 | 15063 | 3.76% |
| 2026-07-07 | 9.60 | 9.24 | -0.39 | -4.05% | 9.22 | 9.60 | 31446 | 2938 | 0.80% |
| 2026-07-06 | 9.54 | 9.63 | 0.02 | 0.21% | 9.48 | 9.79 | 45332 | 4378 | 1.16% |
| 2026-07-03 | 9.39 | 9.61 | 0.22 | 2.34% | 9.34 | 9.74 | 41937 | 4010 | 1.07% |
| 2026-07-02 | 9.30 | 9.39 | 0.09 | 0.97% | 9.25 | 9.58 | 43739 | 4124 | 1.12% |
| 2026-07-01 | 8.83 | 9.30 | 0.55 | 6.29% | 8.68 | 9.31 | 50629 | 4607 | 1.29% |
| 2026-06-30 | 9.01 | 8.75 | -0.28 | -3.10% | 8.71 | 9.02 | 34633 | 3048 | 0.88% |
| 2026-06-29 | 8.70 | 9.03 | 0.33 | 3.79% | 8.45 | 9.08 | 44233 | 3929 | 1.13% |
| 2026-06-26 | 8.98 | 8.70 | -0.40 | -4.40% | 8.70 | 9.10 | 29734 | 2621 | 0.76% |
| 2026-06-25 | 9.18 | 9.10 | -0.15 | -1.62% | 8.82 | 9.25 | 34453 | 3102 | 0.88% |
| 2026-06-24 | 9.33 | 9.25 | -0.08 | -0.86% | 9.21 | 9.52 | 39327 | 3679 | 1.00% |
| 2026-06-23 | 8.90 | 9.33 | 0.30 | 3.32% | 8.90 | 9.49 | 43562 | 4074 | 1.11% |
| 2026-06-22 | 8.93 | 9.03 | 0.03 | 0.33% | 8.60 | 9.05 | 26489 | 2328 | 0.68% |
| 2026-06-18 | 8.97 | 9.00 | 0.03 | 0.33% | 8.86 | 9.13 | 23024 | 2073 | 0.59% |
| 2026-06-17 | 9.11 | 8.97 | -0.14 | -1.54% | 8.92 | 9.11 | 22214 | 1997 | 0.57% |
| 2026-06-16 | 9.21 | 9.11 | -0.10 | -1.09% | 8.97 | 9.30 | 24494 | 2220 | 0.62% |
| 2026-06-15 | 9.30 | 9.21 | -0.09 | -0.97% | 9.17 | 9.48 | 24872 | 2310 | 0.63% |
| 2026-06-12 | 9.13 | 9.30 | 0.19 | 2.09% | 9.02 | 9.32 | 24751 | 2284 | 0.63% |
| 2026-06-11 | 9.09 | 9.11 | -0.08 | -0.87% | 8.98 | 9.22 | 23769 | 2157 | 0.61% |
| 2026-06-10 | 9.16 | 9.19 | -0.09 | -0.97% | 9.03 | 9.31 | 22888 | 2091 | 0.58% |
| 2026-06-09 | 9.29 | 9.28 | 0.01 | 0.11% | 9.12 | 9.41 | 24439 | 2265 | 0.62% |
| 2026-06-08 | 9.27 | 9.27 | -0.17 | -1.80% | 9.13 | 9.55 | 30029 | 2807 | 0.77% |
| 2026-06-05 | 9.39 | 9.44 | 0.08 | 0.85% | 9.31 | 9.57 | 21688 | 2044 | 0.55% |
| 2026-06-04 | 9.58 | 9.36 | -0.27 | -2.80% | 9.29 | 9.64 | 27539 | 2594 | 0.70% |
| 2026-06-03 | 9.80 | 9.63 | -0.18 | -1.83% | 9.57 | 9.81 | 25855 | 2498 | 0.66% |
| 2026-06-02 | 10.10 | 9.81 | -0.28 | -2.78% | 9.79 | 10.14 | 25639 | 2536 | 0.65% |
| 2026-06-01 | 9.86 | 10.09 | 0.18 | 1.82% | 9.80 | 10.15 | 22680 | 2276 | 0.58% |
| 2026-05-29 | 10.00 | 9.91 | -0.05 | -0.50% | 9.86 | 10.06 | 19481 | 1936 | 0.50% |
| 2026-05-28 | 9.96 | 9.96 | -0.02 | -0.20% | 9.76 | 10.07 | 18070 | 1796 | 0.46% |
| 2026-05-27 | 10.13 | 9.98 | -0.21 | -2.06% | 9.79 | 10.19 | 26767 | 2666 | 0.68% |
| 2026-05-26 | 10.44 | 10.19 | -0.26 | -2.49% | 10.05 | 10.45 | 21277 | 2172 | 0.54% |
| 2026-05-25 | 10.64 | 10.45 | -0.11 | -1.04% | 10.31 | 10.67 | 22611 | 2359 | 0.58% |
| 2026-05-22 | 10.52 | 10.56 | 0.05 | 0.48% | 10.45 | 10.66 | 16466 | 1735 | 0.42% |
| 2026-05-21 | 10.85 | 10.51 | -0.31 | -2.87% | 10.50 | 10.96 | 21231 | 2282 | 0.54% |
| 2026-05-20 | 10.93 | 10.82 | -0.10 | -0.92% | 10.70 | 10.93 | 17454 | 1882 | 0.45% |
| 2026-05-19 | 10.77 | 10.92 | 0.19 | 1.77% | 10.77 | 11.05 | 22570 | 2464 | 0.58% |
| 2026-05-18 | 10.72 | 10.73 | -0.04 | -0.37% | 10.53 | 10.82 | 19263 | 2048 | 0.49% |
| 2026-05-15 | 10.80 | 10.77 | -0.03 | -0.28% | 10.73 | 10.91 | 21339 | 2309 | 0.54% |
| 2026-05-14 | 10.98 | 10.80 | -0.19 | -1.73% | 10.74 | 11.01 | 27487 | 2980 | 0.70% |
| 2026-05-13 | 11.15 | 10.99 | -0.07 | -0.63% | 10.95 | 11.15 | 21735 | 2394 | 0.55% |
| 2026-05-12 | 11.44 | 11.06 | -0.39 | -3.41% | 11.05 | 11.44 | 34033 | 3799 | 0.87% |
| 2026-05-11 | 11.35 | 11.45 | 0.13 | 1.15% | 11.15 | 11.46 | 40999 | 4636 | 1.05% |
| 2026-05-08 | 11.33 | 11.32 | 0.00 | 0.00% | 11.31 | 11.43 | 31194 | 3536 | 0.80% |
| 2026-05-07 | 11.65 | 11.32 | -0.21 | -1.82% | 11.32 | 11.65 | 29786 | 3389 | 0.76% |
| 2026-05-06 | 11.41 | 11.53 | 0.13 | 1.14% | 11.40 | 11.55 | 26671 | 3067 | 0.68% |
| 2026-04-30 | 11.42 | 11.40 | 0.07 | 0.62% | 11.36 | 11.52 | 18588 | 2124 | 0.47% |
| 2026-04-29 | 11.46 | 11.53 | 0.00 | 0.00% | 11.44 | 11.68 | 19439 | 2250 | 0.50% |