| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 12.63 | 12.75 | 0.25 | 2.00% | 12.52 | 12.77 | 17000 | 2155 | 0.43% |
| 2026-02-02 | 12.56 | 12.50 | -0.18 | -1.42% | 12.50 | 12.79 | 24287 | 3080 | 0.62% |
| 2026-01-30 | 12.53 | 12.68 | 0.16 | 1.28% | 12.47 | 12.77 | 30714 | 3881 | 0.78% |
| 2026-01-29 | 12.66 | 12.52 | -0.03 | -0.24% | 12.44 | 12.66 | 23942 | 3009 | 0.61% |
| 2026-01-28 | 12.78 | 12.55 | -0.31 | -2.41% | 12.52 | 12.83 | 32797 | 4151 | 0.84% |
| 2026-01-27 | 13.03 | 12.86 | -0.23 | -1.76% | 12.61 | 13.08 | 38121 | 4870 | 0.97% |
| 2026-01-26 | 12.96 | 13.09 | 0.18 | 1.39% | 12.77 | 13.18 | 52590 | 6841 | 1.34% |
| 2026-01-23 | 12.86 | 12.91 | 0.12 | 0.94% | 12.78 | 12.96 | 27623 | 3565 | 0.70% |
| 2026-01-22 | 12.77 | 12.79 | 0.03 | 0.24% | 12.68 | 12.84 | 26481 | 3382 | 0.68% |
| 2026-01-21 | 12.67 | 12.76 | 0.05 | 0.39% | 12.62 | 12.83 | 28022 | 3571 | 0.71% |
| 2026-01-20 | 12.63 | 12.71 | 0.12 | 0.95% | 12.57 | 12.82 | 27160 | 3444 | 0.69% |
| 2026-01-19 | 12.51 | 12.59 | 0.06 | 0.48% | 12.47 | 12.66 | 21351 | 2690 | 0.54% |
| 2026-01-16 | 12.78 | 12.53 | -0.19 | -1.49% | 12.52 | 12.82 | 35605 | 4491 | 0.91% |
| 2026-01-15 | 12.72 | 12.72 | -0.10 | -0.78% | 12.63 | 12.86 | 36040 | 4571 | 0.92% |
| 2026-01-14 | 12.92 | 12.82 | -0.09 | -0.70% | 12.70 | 13.06 | 82948 | 10674 | 2.12% |
| 2026-01-13 | 12.45 | 12.91 | 0.47 | 3.78% | 12.44 | 13.28 | 122868 | 15974 | 3.13% |
| 2026-01-12 | 12.36 | 12.44 | 0.12 | 0.97% | 12.26 | 12.45 | 33133 | 4097 | 0.85% |
| 2026-01-09 | 12.19 | 12.32 | 0.13 | 1.07% | 12.10 | 12.32 | 31771 | 3887 | 0.81% |
| 2026-01-08 | 12.10 | 12.19 | 0.04 | 0.33% | 12.10 | 12.25 | 25147 | 3066 | 0.64% |
| 2026-01-07 | 12.07 | 12.15 | 0.07 | 0.58% | 12.03 | 12.19 | 23293 | 2823 | 0.59% |
| 2026-01-06 | 12.14 | 12.08 | 0.00 | 0.00% | 11.98 | 12.14 | 22700 | 2737 | 0.58% |
| 2026-01-05 | 11.76 | 12.08 | 0.29 | 2.46% | 11.75 | 12.12 | 31697 | 3804 | 0.81% |
| 2025-12-31 | 11.72 | 11.79 | 0.09 | 0.77% | 11.62 | 11.79 | 13839 | 1620 | 0.35% |
| 2025-12-30 | 11.75 | 11.70 | -0.06 | -0.51% | 11.67 | 11.80 | 15209 | 1784 | 0.39% |
| 2025-12-29 | 11.83 | 11.76 | -0.07 | -0.59% | 11.74 | 11.84 | 14064 | 1656 | 0.36% |
| 2025-12-26 | 11.94 | 11.83 | -0.10 | -0.84% | 11.81 | 11.98 | 14826 | 1763 | 0.38% |
| 2025-12-25 | 11.98 | 11.93 | 0.04 | 0.34% | 11.88 | 11.98 | 15788 | 1882 | 0.40% |
| 2025-12-24 | 11.74 | 11.89 | 0.10 | 0.85% | 11.74 | 11.91 | 13092 | 1555 | 0.33% |
| 2025-12-23 | 11.96 | 11.79 | -0.16 | -1.34% | 11.78 | 12.00 | 17857 | 2117 | 0.46% |
| 2025-12-22 | 11.94 | 11.95 | 0.00 | 0.00% | 11.90 | 12.03 | 13860 | 1659 | 0.35% |
| 2025-12-19 | 11.88 | 11.95 | 0.07 | 0.59% | 11.80 | 11.97 | 15023 | 1791 | 0.38% |
| 2025-12-18 | 11.74 | 11.88 | 0.18 | 1.54% | 11.70 | 11.98 | 18683 | 2219 | 0.48% |
| 2025-12-17 | 11.70 | 11.70 | 0.00 | 0.00% | 11.52 | 11.72 | 19064 | 2213 | 0.49% |
| 2025-12-16 | 11.83 | 11.70 | -0.13 | -1.10% | 11.67 | 11.85 | 15771 | 1848 | 0.40% |
| 2025-12-15 | 11.76 | 11.83 | 0.00 | 0.00% | 11.72 | 11.93 | 12207 | 1443 | 0.31% |
| 2025-12-12 | 11.83 | 11.83 | 0.01 | 0.08% | 11.73 | 11.97 | 19679 | 2339 | 0.50% |
| 2025-12-11 | 12.13 | 11.82 | -0.29 | -2.39% | 11.80 | 12.13 | 25634 | 3055 | 0.65% |
| 2025-12-10 | 12.16 | 12.11 | 0.00 | 0.00% | 12.01 | 12.16 | 15697 | 1896 | 0.40% |
| 2025-12-09 | 12.35 | 12.11 | -0.18 | -1.46% | 12.10 | 12.41 | 22199 | 2716 | 0.57% |
| 2025-12-08 | 12.31 | 12.29 | 0.03 | 0.24% | 12.25 | 12.35 | 17598 | 2165 | 0.45% |
| 2025-12-05 | 12.25 | 12.26 | 0.02 | 0.16% | 12.02 | 12.29 | 23183 | 2814 | 0.59% |
| 2025-12-04 | 12.42 | 12.24 | -0.24 | -1.92% | 12.24 | 12.49 | 23525 | 2900 | 0.60% |
| 2025-12-03 | 12.45 | 12.48 | 0.04 | 0.32% | 12.38 | 12.55 | 20552 | 2561 | 0.52% |
| 2025-12-02 | 12.57 | 12.44 | -0.13 | -1.03% | 12.37 | 12.57 | 13820 | 1718 | 0.35% |
| 2025-12-01 | 12.46 | 12.57 | 0.12 | 0.96% | 12.40 | 12.59 | 19683 | 2467 | 0.50% |
| 2025-11-28 | 12.56 | 12.45 | -0.16 | -1.27% | 12.35 | 12.59 | 24952 | 3104 | 0.64% |
| 2025-11-27 | 12.41 | 12.61 | 0.15 | 1.20% | 12.30 | 12.65 | 27368 | 3422 | 0.70% |
| 2025-11-26 | 12.59 | 12.46 | -0.04 | -0.32% | 12.44 | 12.95 | 44561 | 5683 | 1.14% |
| 2025-11-25 | 12.32 | 12.50 | 0.20 | 1.63% | 12.28 | 12.69 | 31623 | 3953 | 0.81% |
| 2025-11-24 | 12.16 | 12.30 | 0.14 | 1.15% | 12.16 | 12.42 | 21330 | 2625 | 0.54% |
| 2025-11-21 | 12.72 | 12.16 | -0.58 | -4.55% | 12.10 | 12.81 | 39349 | 4861 | 1.00% |
| 2025-11-20 | 12.95 | 12.74 | -0.21 | -1.62% | 12.68 | 13.05 | 35193 | 4511 | 0.90% |
| 2025-11-19 | 13.34 | 12.95 | -0.49 | -3.65% | 12.95 | 13.38 | 54577 | 7133 | 1.39% |
| 2025-11-18 | 13.30 | 13.44 | 0.14 | 1.05% | 13.25 | 13.70 | 72799 | 9782 | 1.86% |
| 2025-11-17 | 13.59 | 13.30 | -0.33 | -2.42% | 13.20 | 13.60 | 72148 | 9590 | 1.84% |
| 2025-11-14 | 13.13 | 13.63 | 0.38 | 2.87% | 13.10 | 13.84 | 132912 | 18061 | 13.16% |
| 2025-11-13 | 13.31 | 13.25 | -0.02 | -0.15% | 13.07 | 13.36 | 35202 | 4645 | 3.48% |
| 2025-11-12 | 13.19 | 13.27 | 0.08 | 0.61% | 13.15 | 13.39 | 46479 | 6169 | 4.60% |
| 2025-11-11 | 13.22 | 13.19 | 0.03 | 0.23% | 13.01 | 13.27 | 33074 | 4353 | 3.27% |
| 2025-11-10 | 12.90 | 13.16 | 0.26 | 2.02% | 12.89 | 13.25 | 39971 | 5257 | 3.96% |
| 2025-11-07 | 12.95 | 12.90 | -0.04 | -0.31% | 12.89 | 13.06 | 26760 | 3472 | 2.65% |
| 2025-11-06 | 13.10 | 12.94 | -0.22 | -1.67% | 12.94 | 13.15 | 30042 | 3907 | 2.97% |
| 2025-11-05 | 13.10 | 13.16 | 0.01 | 0.08% | 13.06 | 13.25 | 23446 | 3083 | 2.32% |
| 2025-11-04 | 13.34 | 13.15 | -0.13 | -0.98% | 13.05 | 13.37 | 33079 | 4342 | 3.27% |
| 2025-11-03 | 13.26 | 13.28 | 0.09 | 0.68% | 13.11 | 13.30 | 31904 | 4223 | 3.16% |
| 2025-10-31 | 12.84 | 13.19 | 0.42 | 3.29% | 12.74 | 13.23 | 43003 | 5623 | 4.26% |
| 2025-10-30 | 13.05 | 12.77 | -0.35 | -2.67% | 12.76 | 13.07 | 34052 | 4390 | 3.37% |
| 2025-10-29 | 13.14 | 13.12 | 0.00 | 0.00% | 12.94 | 13.20 | 32673 | 4268 | 3.23% |
| 2025-10-28 | 13.18 | 13.12 | -0.05 | -0.38% | 13.11 | 13.24 | 22907 | 3013 | 2.27% |
| 2025-10-27 | 13.30 | 13.17 | -0.09 | -0.68% | 13.13 | 13.36 | 32490 | 4287 | 3.22% |