当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.30 | 16.68 | -0.57 | -3.30% | 16.66 | 17.45 | 144646 | 24570 | 2.86% |
| 2026-03-19 | 17.43 | 17.25 | -0.41 | -2.32% | 17.13 | 17.68 | 149522 | 25978 | 2.96% |
| 2026-03-18 | 16.80 | 17.66 | 0.97 | 5.81% | 16.72 | 17.68 | 255933 | 44375 | 5.07% |
| 2026-03-17 | 16.96 | 16.69 | -0.22 | -1.30% | 16.66 | 17.15 | 99316 | 16812 | 1.97% |
| 2026-03-16 | 16.70 | 16.91 | 0.11 | 0.65% | 16.50 | 16.94 | 102971 | 17223 | 2.04% |
| 2026-03-13 | 17.01 | 16.80 | -0.30 | -1.75% | 16.75 | 17.18 | 134605 | 22812 | 2.66% |
| 2026-03-12 | 17.40 | 17.10 | -0.36 | -2.06% | 17.01 | 17.46 | 111785 | 19200 | 2.21% |
| 2026-03-11 | 17.77 | 17.46 | -0.31 | -1.74% | 17.40 | 17.82 | 135041 | 23680 | 2.67% |
| 2026-03-10 | 17.38 | 17.77 | 0.51 | 2.95% | 17.37 | 17.82 | 141257 | 24978 | 2.80% |
| 2026-03-09 | 17.30 | 17.26 | -0.36 | -2.04% | 16.88 | 17.49 | 145583 | 24921 | 2.88% |
| 2026-03-06 | 17.34 | 17.62 | 0.08 | 0.46% | 17.32 | 17.70 | 106713 | 18728 | 2.11% |
| 2026-03-05 | 17.41 | 17.54 | 0.61 | 3.60% | 17.23 | 17.58 | 149894 | 26102 | 2.97% |
| 2026-03-04 | 16.79 | 16.93 | 0.05 | 0.30% | 16.72 | 17.24 | 130164 | 22173 | 2.58% |
| 2026-03-03 | 18.16 | 16.88 | -1.27 | -7.00% | 16.84 | 18.23 | 296333 | 51339 | 5.87% |
| 2026-03-02 | 18.32 | 18.15 | -0.55 | -2.94% | 18.03 | 18.58 | 211989 | 38757 | 4.20% |
| 2026-02-27 | 18.42 | 18.70 | 0.28 | 1.52% | 18.29 | 18.73 | 214470 | 39778 | 4.25% |
| 2026-02-26 | 18.36 | 18.42 | 0.06 | 0.33% | 18.03 | 18.51 | 186447 | 34162 | 3.69% |
| 2026-02-25 | 18.03 | 18.36 | 0.31 | 1.72% | 17.95 | 18.51 | 179259 | 32717 | 3.55% |
| 2026-02-24 | 18.23 | 18.05 | -0.01 | -0.06% | 18.01 | 18.33 | 159439 | 28958 | 3.16% |
| 2026-02-13 | 18.00 | 18.06 | 0.01 | 0.06% | 17.93 | 18.48 | 154259 | 28101 | 3.05% |
| 2026-02-12 | 17.92 | 18.05 | 0.05 | 0.28% | 17.87 | 18.28 | 133031 | 24100 | 2.63% |
| 2026-02-11 | 18.26 | 18.00 | -0.12 | -0.66% | 17.99 | 18.57 | 164838 | 29944 | 3.26% |
| 2026-02-10 | 18.49 | 18.12 | -0.36 | -1.95% | 18.10 | 18.57 | 129894 | 23673 | 2.57% |
| 2026-02-09 | 18.37 | 18.48 | 0.49 | 2.72% | 18.25 | 18.75 | 164151 | 30386 | 3.25% |
| 2026-02-06 | 18.28 | 17.99 | -0.51 | -2.76% | 17.96 | 18.46 | 193350 | 35163 | 3.83% |
| 2026-02-05 | 18.60 | 18.50 | -0.26 | -1.39% | 18.34 | 18.93 | 133017 | 24664 | 2.63% |
| 2026-02-04 | 18.76 | 18.76 | -0.19 | -1.00% | 18.51 | 19.07 | 177390 | 33261 | 3.51% |
| 2026-02-03 | 18.58 | 18.95 | 0.62 | 3.38% | 18.42 | 19.30 | 260874 | 49222 | 5.16% |
| 2026-02-02 | 18.30 | 18.33 | 0.04 | 0.22% | 18.15 | 18.88 | 233708 | 43284 | 4.63% |
| 2026-01-30 | 18.76 | 18.29 | -0.68 | -3.58% | 17.88 | 19.01 | 303279 | 55395 | 6.00% |
| 2026-01-29 | 19.21 | 18.97 | -0.34 | -1.76% | 18.75 | 19.63 | 260746 | 50102 | 5.16% |
| 2026-01-28 | 20.06 | 19.31 | -0.85 | -4.22% | 19.25 | 20.08 | 306483 | 59760 | 6.07% |
| 2026-01-27 | 19.71 | 20.16 | 0.35 | 1.77% | 19.21 | 20.33 | 396886 | 78470 | 7.86% |
| 2026-01-26 | 21.36 | 19.81 | -1.72 | -7.99% | 19.57 | 21.48 | 571108 | 115695 | 11.31% |
| 2026-01-23 | 20.30 | 21.53 | 1.31 | 6.48% | 20.03 | 21.98 | 631918 | 133727 | 12.51% |
| 2026-01-22 | 20.62 | 20.22 | -0.76 | -3.62% | 20.12 | 20.84 | 448857 | 91473 | 8.89% |
| 2026-01-21 | 20.21 | 20.98 | 1.57 | 8.09% | 19.92 | 21.18 | 710697 | 145990 | 14.07% |
| 2026-01-20 | 20.45 | 19.41 | -1.00 | -4.90% | 19.19 | 20.60 | 386680 | 76449 | 7.65% |
| 2026-01-19 | 19.21 | 20.41 | 1.43 | 7.53% | 19.21 | 21.67 | 744749 | 154393 | 14.74% |
| 2026-01-16 | 18.25 | 18.98 | 0.73 | 4.00% | 18.20 | 19.22 | 403267 | 76024 | 7.98% |
| 2026-01-15 | 18.53 | 18.25 | -0.57 | -3.03% | 18.00 | 18.72 | 298218 | 54398 | 5.90% |
| 2026-01-14 | 19.98 | 18.82 | -0.94 | -4.76% | 18.53 | 20.15 | 625885 | 120413 | 12.39% |
| 2026-01-13 | 21.21 | 19.76 | -1.66 | -7.75% | 19.47 | 21.21 | 644060 | 128504 | 12.75% |
| 2026-01-12 | 20.52 | 21.42 | 1.50 | 7.53% | 19.99 | 21.67 | 850374 | 178403 | 16.83% |
| 2026-01-09 | 19.89 | 19.92 | 0.38 | 1.94% | 19.25 | 20.57 | 673662 | 134201 | 13.34% |
| 2026-01-08 | 18.70 | 19.54 | 0.71 | 3.77% | 18.51 | 19.72 | 483839 | 92783 | 9.58% |
| 2026-01-07 | 19.56 | 18.83 | -0.68 | -3.49% | 18.68 | 19.66 | 364980 | 69028 | 7.23% |
| 2026-01-06 | 18.40 | 19.51 | 1.27 | 6.96% | 18.40 | 20.32 | 576500 | 112042 | 11.41% |
| 2026-01-05 | 17.96 | 18.24 | 0.40 | 2.24% | 17.50 | 18.35 | 312849 | 56418 | 6.19% |
| 2025-12-31 | 17.60 | 17.84 | -0.26 | -1.44% | 17.47 | 18.16 | 273551 | 48639 | 5.42% |
| 2025-12-30 | 18.16 | 18.10 | -0.18 | -0.98% | 17.89 | 18.58 | 267057 | 48475 | 5.29% |
| 2025-12-29 | 18.59 | 18.28 | -0.14 | -0.76% | 18.15 | 18.70 | 285788 | 52637 | 5.66% |
| 2025-12-26 | 18.28 | 18.42 | 0.03 | 0.16% | 18.18 | 18.87 | 340771 | 62903 | 6.75% |
| 2025-12-25 | 17.26 | 18.39 | 1.10 | 6.36% | 17.26 | 18.65 | 561597 | 102691 | 11.12% |
| 2025-12-24 | 16.65 | 17.29 | 0.44 | 2.61% | 16.60 | 17.43 | 201283 | 34488 | 3.98% |
| 2025-12-23 | 17.21 | 16.85 | -0.43 | -2.49% | 16.75 | 17.46 | 208257 | 35489 | 4.12% |
| 2025-12-22 | 17.18 | 17.28 | 0.17 | 0.99% | 17.07 | 17.46 | 205440 | 35499 | 4.07% |
| 2025-12-19 | 17.27 | 17.11 | -0.12 | -0.70% | 17.02 | 17.68 | 212976 | 36762 | 4.22% |
| 2025-12-18 | 16.81 | 17.23 | 0.27 | 1.59% | 16.73 | 17.54 | 249865 | 43148 | 4.95% |
| 2025-12-17 | 17.15 | 16.96 | -0.26 | -1.51% | 16.68 | 17.33 | 243118 | 41077 | 4.81% |
| 2025-12-16 | 17.42 | 17.22 | -0.34 | -1.94% | 16.98 | 17.54 | 329824 | 56802 | 6.53% |
| 2025-12-15 | 17.28 | 17.56 | 0.10 | 0.57% | 17.22 | 17.93 | 363685 | 64110 | 7.20% |
| 2025-12-12 | 17.39 | 17.46 | 0.06 | 0.34% | 17.32 | 17.75 | 324621 | 56845 | 6.43% |