当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 53.55 | 53.62 | -1.26 | -2.30% | 53.20 | 56.13 | 1061405 | 581358 | 8.46% |
| 2026-03-19 | 48.71 | 54.88 | 4.74 | 9.45% | 48.37 | 56.66 | 1411104 | 752110 | 11.25% |
| 2026-03-18 | 49.45 | 50.14 | 1.54 | 3.17% | 48.66 | 50.35 | 401397 | 198448 | 3.20% |
| 2026-03-17 | 50.67 | 48.60 | -1.96 | -3.88% | 48.55 | 51.16 | 402929 | 200323 | 3.21% |
| 2026-03-16 | 50.00 | 50.56 | 0.05 | 0.10% | 49.28 | 50.84 | 367377 | 183759 | 2.93% |
| 2026-03-13 | 53.00 | 50.51 | -2.54 | -4.79% | 50.00 | 53.33 | 572396 | 294039 | 4.56% |
| 2026-03-12 | 53.50 | 53.05 | -0.79 | -1.47% | 52.66 | 54.47 | 442071 | 235936 | 3.52% |
| 2026-03-11 | 55.40 | 53.84 | -2.30 | -4.10% | 53.81 | 55.80 | 661319 | 361411 | 5.27% |
| 2026-03-10 | 55.97 | 56.14 | 1.12 | 2.04% | 54.00 | 57.77 | 910706 | 511730 | 7.26% |
| 2026-03-09 | 52.39 | 55.02 | 1.81 | 3.40% | 52.04 | 55.75 | 775404 | 421487 | 6.18% |
| 2026-03-06 | 52.01 | 53.21 | 0.53 | 1.01% | 51.97 | 53.25 | 420095 | 221271 | 3.35% |
| 2026-03-05 | 54.08 | 52.68 | 0.47 | 0.90% | 52.10 | 54.55 | 498953 | 265155 | 3.98% |
| 2026-03-04 | 51.10 | 52.21 | -0.09 | -0.17% | 51.01 | 53.57 | 527379 | 277690 | 4.20% |
| 2026-03-03 | 57.11 | 52.30 | -5.79 | -9.97% | 52.08 | 57.62 | 1067842 | 579270 | 8.51% |
| 2026-03-02 | 60.11 | 58.09 | -3.01 | -4.93% | 57.06 | 61.49 | 1031450 | 608097 | 8.22% |
| 2026-02-27 | 57.60 | 61.10 | 4.04 | 7.08% | 57.28 | 62.39 | 1319001 | 787269 | 10.51% |
| 2026-02-26 | 58.02 | 57.06 | -1.54 | -2.63% | 56.20 | 58.42 | 755563 | 431989 | 6.02% |
| 2026-02-25 | 62.00 | 58.60 | -4.40 | -6.98% | 57.83 | 62.30 | 1316604 | 781131 | 10.50% |
| 2026-02-24 | 61.40 | 63.00 | 2.61 | 4.32% | 58.66 | 64.89 | 1422669 | 879857 | 11.34% |
| 2026-02-13 | 61.00 | 60.39 | -2.62 | -4.16% | 59.98 | 62.92 | 1104632 | 676176 | 8.81% |
| 2026-02-12 | 56.46 | 63.01 | 6.46 | 11.42% | 55.50 | 65.93 | 1727838 | 1046743 | 13.77% |
| 2026-02-11 | 59.77 | 56.55 | -3.23 | -5.40% | 56.51 | 60.50 | 971622 | 564480 | 7.75% |
| 2026-02-10 | 58.72 | 59.78 | 0.48 | 0.81% | 56.12 | 62.20 | 1582465 | 929070 | 12.61% |
| 2026-02-09 | 59.00 | 59.30 | 4.50 | 8.21% | 56.61 | 60.89 | 1180659 | 689575 | 9.41% |
| 2026-02-06 | 57.51 | 54.80 | -4.46 | -7.53% | 52.85 | 58.49 | 1218406 | 671955 | 9.71% |
| 2026-02-05 | 56.57 | 59.26 | 0.38 | 0.65% | 56.57 | 61.67 | 1294706 | 776664 | 10.32% |
| 2026-02-04 | 60.01 | 58.88 | 3.01 | 5.39% | 58.05 | 64.15 | 1639784 | 989367 | 13.07% |
| 2026-02-03 | 53.88 | 55.87 | 3.17 | 6.02% | 53.40 | 55.90 | 863770 | 473788 | 6.89% |
| 2026-02-02 | 53.88 | 52.70 | -3.10 | -5.56% | 52.70 | 56.50 | 847655 | 459444 | 6.76% |
| 2026-01-30 | 55.80 | 55.80 | -0.81 | -1.43% | 54.66 | 56.90 | 956393 | 534321 | 7.62% |
| 2026-01-29 | 52.98 | 56.61 | 3.23 | 6.05% | 52.81 | 60.16 | 1694743 | 973443 | 13.51% |
| 2026-01-28 | 54.41 | 53.38 | -0.95 | -1.75% | 53.35 | 56.20 | 1004011 | 549148 | 8.00% |
| 2026-01-27 | 54.77 | 54.33 | 0.21 | 0.39% | 52.71 | 55.33 | 851183 | 459154 | 6.79% |
| 2026-01-26 | 58.01 | 54.12 | -1.62 | -2.91% | 53.10 | 58.01 | 1034046 | 568136 | 8.24% |
| 2026-01-23 | 53.88 | 55.74 | 2.29 | 4.28% | 53.40 | 56.84 | 1130928 | 625265 | 9.02% |
| 2026-01-22 | 52.96 | 53.45 | 0.86 | 1.64% | 52.50 | 54.54 | 678907 | 363217 | 5.41% |
| 2026-01-21 | 52.89 | 52.59 | -0.66 | -1.24% | 52.30 | 54.30 | 669697 | 356662 | 5.34% |
| 2026-01-20 | 55.00 | 53.25 | -1.05 | -1.93% | 52.44 | 55.50 | 769058 | 413467 | 6.13% |
| 2026-01-19 | 55.72 | 54.30 | -1.46 | -2.62% | 54.05 | 56.43 | 905789 | 499289 | 7.22% |
| 2026-01-16 | 58.14 | 55.76 | -6.55 | -10.51% | 55.59 | 61.55 | 1704888 | 985664 | 13.59% |
| 2026-01-15 | 61.52 | 62.31 | -0.29 | -0.46% | 60.60 | 64.93 | 1479943 | 923278 | 11.80% |
| 2026-01-14 | 62.52 | 62.60 | -0.13 | -0.21% | 61.57 | 67.60 | 2206629 | 1420724 | 17.59% |
| 2026-01-13 | 70.00 | 62.73 | -2.09 | -3.22% | 62.32 | 72.09 | 2809565 | 1869863 | 22.40% |
| 2026-01-12 | 58.00 | 64.82 | 10.80 | 19.99% | 57.15 | 64.82 | 1984592 | 1224992 | 15.82% |
| 2026-01-09 | 44.76 | 54.02 | 9.00 | 19.99% | 44.76 | 54.02 | 2053249 | 1028871 | 16.37% |
| 2026-01-08 | 44.46 | 45.02 | 0.68 | 1.53% | 43.78 | 45.95 | 743751 | 333188 | 5.93% |
| 2026-01-07 | 44.62 | 44.34 | -0.55 | -1.23% | 44.01 | 45.88 | 904777 | 406018 | 7.21% |
| 2026-01-06 | 43.44 | 44.89 | 1.12 | 2.56% | 43.13 | 45.33 | 949681 | 423603 | 7.57% |
| 2026-01-05 | 42.05 | 43.77 | 2.07 | 4.96% | 41.73 | 44.38 | 945476 | 407247 | 7.54% |
| 2025-12-31 | 40.03 | 41.70 | 1.52 | 3.78% | 40.03 | 42.68 | 811499 | 337056 | 6.47% |
| 2025-12-30 | 40.65 | 40.18 | 0.51 | 1.29% | 40.09 | 41.00 | 495461 | 200602 | 3.95% |
| 2025-12-29 | 39.50 | 39.67 | -0.02 | -0.05% | 39.43 | 40.12 | 309635 | 123166 | 2.47% |
| 2025-12-26 | 39.65 | 39.69 | -0.10 | -0.25% | 39.44 | 40.33 | 344333 | 137272 | 2.74% |
| 2025-12-25 | 39.65 | 39.79 | 0.02 | 0.05% | 39.31 | 40.00 | 278174 | 110447 | 2.22% |
| 2025-12-24 | 39.75 | 39.77 | 0.00 | 0.00% | 39.50 | 39.98 | 257755 | 102470 | 2.05% |
| 2025-12-23 | 40.02 | 39.77 | -0.25 | -0.62% | 39.60 | 40.32 | 287409 | 114773 | 2.29% |
| 2025-12-22 | 39.99 | 40.02 | 0.03 | 0.08% | 39.86 | 40.46 | 253863 | 101796 | 2.02% |
| 2025-12-19 | 40.20 | 39.99 | 0.04 | 0.10% | 39.80 | 40.68 | 233338 | 93531 | 1.86% |
| 2025-12-18 | 39.70 | 39.95 | -0.15 | -0.37% | 39.54 | 40.59 | 309243 | 124306 | 2.47% |
| 2025-12-17 | 38.34 | 40.10 | 2.22 | 5.86% | 38.26 | 40.68 | 593291 | 236219 | 4.73% |
| 2025-12-16 | 39.03 | 37.88 | -1.35 | -3.44% | 37.78 | 39.19 | 371022 | 141577 | 2.96% |
| 2025-12-15 | 40.01 | 39.23 | -1.43 | -3.52% | 39.22 | 40.15 | 318001 | 126229 | 2.53% |
| 2025-12-12 | 39.86 | 40.66 | 0.84 | 2.11% | 39.51 | 40.98 | 391429 | 157334 | 3.12% |