当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.87 | 3.71 | -0.15 | -3.89% | 3.71 | 3.91 | 271965 | 10284 | 2.44% |
| 2026-03-19 | 3.94 | 3.86 | -0.12 | -3.02% | 3.85 | 3.95 | 278515 | 10836 | 2.49% |
| 2026-03-18 | 3.95 | 3.98 | 0.03 | 0.76% | 3.91 | 3.99 | 235838 | 9306 | 2.11% |
| 2026-03-17 | 4.01 | 3.95 | -0.06 | -1.50% | 3.94 | 4.07 | 258840 | 10346 | 2.32% |
| 2026-03-16 | 4.08 | 4.01 | -0.05 | -1.23% | 3.98 | 4.10 | 255678 | 10290 | 2.29% |
| 2026-03-13 | 4.04 | 4.06 | 0.02 | 0.50% | 4.02 | 4.15 | 314769 | 12864 | 2.82% |
| 2026-03-12 | 4.12 | 4.04 | -0.08 | -1.94% | 4.03 | 4.14 | 293064 | 11933 | 2.63% |
| 2026-03-11 | 4.16 | 4.12 | -0.05 | -1.20% | 4.10 | 4.18 | 264636 | 10942 | 2.37% |
| 2026-03-10 | 4.10 | 4.17 | 0.09 | 2.21% | 4.10 | 4.17 | 310142 | 12833 | 2.78% |
| 2026-03-09 | 4.03 | 4.08 | 0.01 | 0.25% | 3.99 | 4.09 | 290277 | 11724 | 2.60% |
| 2026-03-06 | 4.03 | 4.07 | 0.01 | 0.25% | 4.02 | 4.08 | 198148 | 8059 | 1.78% |
| 2026-03-05 | 4.03 | 4.06 | 0.10 | 2.53% | 4.02 | 4.10 | 314958 | 12785 | 2.82% |
| 2026-03-04 | 3.90 | 3.96 | 0.03 | 0.76% | 3.86 | 3.99 | 301196 | 11872 | 2.70% |
| 2026-03-03 | 4.14 | 3.93 | -0.20 | -4.84% | 3.92 | 4.15 | 471069 | 18985 | 4.22% |
| 2026-03-02 | 4.18 | 4.13 | -0.13 | -3.05% | 4.09 | 4.22 | 370934 | 15367 | 3.32% |
| 2026-02-27 | 4.25 | 4.26 | -0.01 | -0.23% | 4.22 | 4.28 | 377874 | 16029 | 3.39% |
| 2026-02-26 | 4.17 | 4.27 | 0.09 | 2.15% | 4.15 | 4.28 | 486605 | 20536 | 4.36% |
| 2026-02-25 | 4.16 | 4.18 | 0.02 | 0.48% | 4.14 | 4.22 | 278463 | 11660 | 2.49% |
| 2026-02-24 | 4.18 | 4.16 | 0.05 | 1.22% | 4.12 | 4.18 | 263840 | 10969 | 2.36% |
| 2026-02-13 | 4.14 | 4.11 | -0.03 | -0.72% | 4.10 | 4.15 | 213583 | 8808 | 1.91% |
| 2026-02-12 | 4.16 | 4.14 | -0.01 | -0.24% | 4.09 | 4.19 | 245291 | 10140 | 2.20% |
| 2026-02-11 | 4.12 | 4.15 | 0.01 | 0.24% | 4.12 | 4.18 | 240087 | 9970 | 2.15% |
| 2026-02-10 | 4.10 | 4.14 | 0.04 | 0.98% | 4.08 | 4.18 | 328997 | 13586 | 2.95% |
| 2026-02-09 | 4.10 | 4.10 | 0.03 | 0.74% | 4.08 | 4.14 | 359293 | 14747 | 3.22% |
| 2026-02-06 | 3.97 | 4.07 | 0.08 | 2.01% | 3.95 | 4.10 | 298986 | 12078 | 2.68% |
| 2026-02-05 | 4.06 | 3.99 | -0.10 | -2.44% | 3.99 | 4.08 | 336913 | 13562 | 3.02% |
| 2026-02-04 | 4.06 | 4.09 | 0.03 | 0.74% | 4.04 | 4.11 | 270772 | 11031 | 2.43% |
| 2026-02-03 | 4.03 | 4.06 | 0.06 | 1.50% | 4.02 | 4.07 | 214153 | 8669 | 1.92% |
| 2026-02-02 | 4.06 | 4.00 | -0.10 | -2.44% | 4.00 | 4.11 | 304852 | 12364 | 2.73% |
| 2026-01-30 | 4.11 | 4.10 | -0.02 | -0.49% | 4.03 | 4.13 | 346293 | 14137 | 3.10% |
| 2026-01-29 | 4.14 | 4.12 | -0.01 | -0.24% | 4.11 | 4.23 | 484524 | 20167 | 4.34% |
| 2026-01-28 | 4.18 | 4.13 | -0.06 | -1.43% | 4.12 | 4.24 | 309133 | 12855 | 2.77% |
| 2026-01-27 | 4.25 | 4.19 | -0.07 | -1.64% | 4.11 | 4.29 | 393990 | 16437 | 3.53% |
| 2026-01-26 | 4.40 | 4.26 | -0.13 | -2.96% | 4.21 | 4.40 | 444521 | 19031 | 3.98% |
| 2026-01-23 | 4.38 | 4.39 | 0.02 | 0.46% | 4.34 | 4.41 | 318368 | 13932 | 2.85% |
| 2026-01-22 | 4.32 | 4.37 | 0.06 | 1.39% | 4.31 | 4.40 | 341017 | 14859 | 3.05% |
| 2026-01-21 | 4.27 | 4.31 | 0.01 | 0.23% | 4.26 | 4.34 | 240449 | 10354 | 2.15% |
| 2026-01-20 | 4.32 | 4.30 | -0.01 | -0.23% | 4.27 | 4.41 | 343766 | 14852 | 3.08% |
| 2026-01-19 | 4.21 | 4.31 | 0.05 | 1.17% | 4.19 | 4.36 | 341105 | 14688 | 3.06% |
| 2026-01-16 | 4.30 | 4.26 | -0.05 | -1.16% | 4.24 | 4.33 | 350305 | 14970 | 3.14% |
| 2026-01-15 | 4.34 | 4.31 | -0.06 | -1.37% | 4.27 | 4.39 | 386524 | 16654 | 3.46% |
| 2026-01-14 | 4.37 | 4.37 | 0.00 | 0.00% | 4.28 | 4.48 | 698993 | 30644 | 6.26% |
| 2026-01-13 | 4.36 | 4.37 | 0.00 | 0.00% | 4.26 | 4.55 | 798798 | 35137 | 7.16% |
| 2026-01-12 | 4.20 | 4.37 | 0.19 | 4.55% | 4.16 | 4.40 | 705338 | 30298 | 6.32% |
| 2026-01-09 | 4.13 | 4.18 | 0.05 | 1.21% | 4.11 | 4.26 | 439535 | 18347 | 3.94% |
| 2026-01-08 | 4.13 | 4.13 | -0.04 | -0.96% | 4.09 | 4.16 | 394261 | 16273 | 3.53% |
| 2026-01-07 | 4.02 | 4.17 | 0.15 | 3.73% | 3.95 | 4.31 | 820651 | 34022 | 7.35% |
| 2026-01-06 | 3.97 | 4.02 | 0.04 | 1.01% | 3.96 | 4.03 | 244964 | 9820 | 2.19% |
| 2026-01-05 | 3.98 | 3.98 | -0.01 | -0.25% | 3.95 | 4.00 | 222613 | 8853 | 1.99% |
| 2025-12-31 | 3.95 | 3.99 | 0.04 | 1.01% | 3.90 | 4.00 | 240555 | 9524 | 2.15% |
| 2025-12-30 | 3.93 | 3.95 | 0.01 | 0.25% | 3.90 | 3.98 | 172726 | 6816 | 1.55% |
| 2025-12-29 | 3.94 | 3.94 | -0.01 | -0.25% | 3.93 | 3.97 | 137465 | 5425 | 1.23% |
| 2025-12-26 | 4.01 | 3.95 | -0.06 | -1.50% | 3.93 | 4.01 | 214725 | 8516 | 1.92% |
| 2025-12-25 | 3.99 | 4.01 | 0.02 | 0.50% | 3.97 | 4.02 | 198659 | 7930 | 1.78% |
| 2025-12-24 | 3.98 | 3.99 | 0.02 | 0.50% | 3.96 | 4.00 | 150280 | 5985 | 1.35% |
| 2025-12-23 | 4.00 | 3.97 | -0.03 | -0.75% | 3.95 | 4.03 | 186753 | 7427 | 1.67% |
| 2025-12-22 | 4.01 | 4.00 | -0.01 | -0.25% | 3.99 | 4.05 | 169772 | 6804 | 1.52% |
| 2025-12-19 | 3.95 | 4.01 | 0.08 | 2.04% | 3.94 | 4.02 | 198077 | 7893 | 1.77% |
| 2025-12-18 | 3.92 | 3.93 | -0.02 | -0.51% | 3.90 | 3.99 | 168703 | 6653 | 1.51% |
| 2025-12-17 | 3.89 | 3.95 | 0.06 | 1.54% | 3.85 | 3.95 | 237822 | 9289 | 2.13% |
| 2025-12-16 | 3.91 | 3.89 | -0.05 | -1.27% | 3.87 | 3.96 | 219059 | 8529 | 1.96% |
| 2025-12-15 | 4.01 | 3.94 | -0.08 | -1.99% | 3.92 | 4.02 | 343973 | 13640 | 3.08% |
| 2025-12-12 | 4.04 | 4.02 | -0.02 | -0.50% | 4.01 | 4.07 | 213007 | 8600 | 1.91% |