当前时间：2026-05-07 14:04:38 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 3.67 | 3.71 | 0.06 | 1.64% | 3.66 | 3.71 | 243511 | 8994 | 2.18% |
| 2026-04-30 | 3.65 | 3.65 | 0.00 | 0.00% | 3.63 | 3.69 | 150849 | 5517 | 1.35% |
| 2026-04-29 | 3.57 | 3.65 | 0.07 | 1.96% | 3.57 | 3.68 | 193493 | 7060 | 1.73% |
| 2026-04-28 | 3.68 | 3.58 | -0.14 | -3.76% | 3.56 | 3.69 | 314175 | 11358 | 2.81% |
| 2026-04-27 | 3.64 | 3.72 | 0.07 | 1.92% | 3.60 | 3.73 | 213495 | 7849 | 1.91% |
| 2026-04-24 | 3.63 | 3.65 | 0.01 | 0.27% | 3.60 | 3.67 | 174678 | 6342 | 1.56% |
| 2026-04-23 | 3.71 | 3.64 | -0.07 | -1.89% | 3.62 | 3.72 | 188158 | 6874 | 1.69% |
| 2026-04-22 | 3.70 | 3.71 | -0.01 | -0.27% | 3.67 | 3.72 | 153233 | 5670 | 1.37% |
| 2026-04-21 | 3.69 | 3.72 | 0.03 | 0.81% | 3.64 | 3.73 | 241400 | 8900 | 2.16% |
| 2026-04-20 | 3.69 | 3.69 | 0.00 | 0.00% | 3.65 | 3.71 | 169643 | 6243 | 1.52% |
| 2026-04-17 | 3.68 | 3.69 | 0.00 | 0.00% | 3.64 | 3.72 | 189765 | 6975 | 1.70% |
| 2026-04-16 | 3.62 | 3.69 | 0.07 | 1.93% | 3.61 | 3.70 | 244422 | 8962 | 2.19% |
| 2026-04-15 | 3.68 | 3.62 | -0.05 | -1.36% | 3.60 | 3.70 | 178851 | 6525 | 1.60% |
| 2026-04-14 | 3.66 | 3.67 | 0.04 | 1.10% | 3.60 | 3.67 | 180743 | 6588 | 1.62% |
| 2026-04-13 | 3.60 | 3.63 | 0.01 | 0.28% | 3.58 | 3.65 | 174972 | 6324 | 1.57% |
| 2026-04-10 | 3.61 | 3.62 | 0.06 | 1.69% | 3.58 | 3.66 | 199116 | 7235 | 1.78% |
| 2026-04-09 | 3.62 | 3.56 | -0.09 | -2.47% | 3.55 | 3.64 | 201186 | 7212 | 1.80% |
| 2026-04-08 | 3.58 | 3.65 | 0.14 | 3.99% | 3.57 | 3.65 | 247063 | 8923 | 2.21% |
| 2026-04-07 | 3.43 | 3.51 | 0.08 | 2.33% | 3.42 | 3.55 | 153035 | 5345 | 1.37% |
| 2026-04-03 | 3.54 | 3.43 | -0.11 | -3.11% | 3.42 | 3.56 | 199316 | 6889 | 1.79% |
| 2026-04-02 | 3.60 | 3.54 | -0.09 | -2.48% | 3.51 | 3.64 | 159555 | 5692 | 1.43% |
| 2026-04-01 | 3.63 | 3.63 | 0.06 | 1.68% | 3.58 | 3.69 | 163842 | 5930 | 1.47% |
| 2026-03-31 | 3.65 | 3.57 | -0.06 | -1.65% | 3.56 | 3.67 | 181326 | 6560 | 1.62% |
| 2026-03-30 | 3.59 | 3.63 | -0.03 | -0.82% | 3.55 | 3.64 | 161458 | 5821 | 1.45% |
| 2026-03-27 | 3.54 | 3.66 | 0.05 | 1.39% | 3.53 | 3.66 | 138739 | 5026 | 1.24% |
| 2026-03-26 | 3.66 | 3.61 | -0.06 | -1.63% | 3.59 | 3.73 | 173414 | 6323 | 1.55% |
| 2026-03-25 | 3.60 | 3.67 | 0.07 | 1.94% | 3.59 | 3.68 | 209829 | 7661 | 1.88% |
| 2026-03-24 | 3.55 | 3.60 | 0.12 | 3.45% | 3.46 | 3.61 | 276340 | 9771 | 2.48% |
| 2026-03-23 | 3.65 | 3.48 | -0.23 | -6.20% | 3.44 | 3.65 | 394952 | 13992 | 3.54% |
| 2026-03-20 | 3.87 | 3.71 | -0.15 | -3.89% | 3.71 | 3.91 | 271965 | 10284 | 2.44% |
| 2026-03-19 | 3.94 | 3.86 | -0.12 | -3.02% | 3.85 | 3.95 | 278515 | 10836 | 2.49% |
| 2026-03-18 | 3.95 | 3.98 | 0.03 | 0.76% | 3.91 | 3.99 | 235838 | 9306 | 2.11% |
| 2026-03-17 | 4.01 | 3.95 | -0.06 | -1.50% | 3.94 | 4.07 | 258840 | 10346 | 2.32% |
| 2026-03-16 | 4.08 | 4.01 | -0.05 | -1.23% | 3.98 | 4.10 | 255678 | 10290 | 2.29% |
| 2026-03-13 | 4.04 | 4.06 | 0.02 | 0.50% | 4.02 | 4.15 | 314769 | 12864 | 2.82% |
| 2026-03-12 | 4.12 | 4.04 | -0.08 | -1.94% | 4.03 | 4.14 | 293064 | 11933 | 2.63% |
| 2026-03-11 | 4.16 | 4.12 | -0.05 | -1.20% | 4.10 | 4.18 | 264636 | 10942 | 2.37% |
| 2026-03-10 | 4.10 | 4.17 | 0.09 | 2.21% | 4.10 | 4.17 | 310142 | 12833 | 2.78% |
| 2026-03-09 | 4.03 | 4.08 | 0.01 | 0.25% | 3.99 | 4.09 | 290277 | 11724 | 2.60% |
| 2026-03-06 | 4.03 | 4.07 | 0.01 | 0.25% | 4.02 | 4.08 | 198148 | 8059 | 1.78% |
| 2026-03-05 | 4.03 | 4.06 | 0.10 | 2.53% | 4.02 | 4.10 | 314958 | 12785 | 2.82% |
| 2026-03-04 | 3.90 | 3.96 | 0.03 | 0.76% | 3.86 | 3.99 | 301196 | 11872 | 2.70% |
| 2026-03-03 | 4.14 | 3.93 | -0.20 | -4.84% | 3.92 | 4.15 | 471069 | 18985 | 4.22% |
| 2026-03-02 | 4.18 | 4.13 | -0.13 | -3.05% | 4.09 | 4.22 | 370934 | 15367 | 3.32% |
| 2026-02-27 | 4.25 | 4.26 | -0.01 | -0.23% | 4.22 | 4.28 | 377874 | 16029 | 3.39% |
| 2026-02-26 | 4.17 | 4.27 | 0.09 | 2.15% | 4.15 | 4.28 | 486605 | 20536 | 4.36% |
| 2026-02-25 | 4.16 | 4.18 | 0.02 | 0.48% | 4.14 | 4.22 | 278463 | 11660 | 2.49% |
| 2026-02-24 | 4.18 | 4.16 | 0.05 | 1.22% | 4.12 | 4.18 | 263840 | 10969 | 2.36% |
| 2026-02-13 | 4.14 | 4.11 | -0.03 | -0.72% | 4.10 | 4.15 | 213583 | 8808 | 1.91% |
| 2026-02-12 | 4.16 | 4.14 | -0.01 | -0.24% | 4.09 | 4.19 | 245291 | 10140 | 2.20% |
| 2026-02-11 | 4.12 | 4.15 | 0.01 | 0.24% | 4.12 | 4.18 | 240087 | 9970 | 2.15% |
| 2026-02-10 | 4.10 | 4.14 | 0.04 | 0.98% | 4.08 | 4.18 | 328997 | 13586 | 2.95% |
| 2026-02-09 | 4.10 | 4.10 | 0.03 | 0.74% | 4.08 | 4.14 | 359293 | 14747 | 3.22% |
| 2026-02-06 | 3.97 | 4.07 | 0.08 | 2.01% | 3.95 | 4.10 | 298986 | 12078 | 2.68% |
| 2026-02-05 | 4.06 | 3.99 | -0.10 | -2.44% | 3.99 | 4.08 | 336913 | 13562 | 3.02% |
| 2026-02-04 | 4.06 | 4.09 | 0.03 | 0.74% | 4.04 | 4.11 | 270772 | 11031 | 2.43% |
| 2026-02-03 | 4.03 | 4.06 | 0.06 | 1.50% | 4.02 | 4.07 | 214153 | 8669 | 1.92% |
| 2026-02-02 | 4.06 | 4.00 | -0.10 | -2.44% | 4.00 | 4.11 | 304852 | 12364 | 2.73% |
| 2026-01-30 | 4.11 | 4.10 | -0.02 | -0.49% | 4.03 | 4.13 | 346293 | 14137 | 3.10% |
| 2026-01-29 | 4.14 | 4.12 | -0.01 | -0.24% | 4.11 | 4.23 | 484524 | 20167 | 4.34% |
| 2026-01-28 | 4.18 | 4.13 | -0.06 | -1.43% | 4.12 | 4.24 | 309133 | 12855 | 2.77% |
| 2026-01-27 | 4.25 | 4.19 | -0.07 | -1.64% | 4.11 | 4.29 | 393990 | 16437 | 3.53% |