当前时间：2026-06-22 07:42:28 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.83 | 7.49 | 1.02 | 15.77% | 6.41 | 7.76 | 3205553 | 234715 | 28.72% |
| 2026-06-17 | 6.27 | 6.47 | 0.14 | 2.21% | 6.11 | 6.81 | 1579513 | 102535 | 14.15% |
| 2026-06-16 | 6.42 | 6.33 | -0.21 | -3.21% | 6.26 | 6.60 | 1213413 | 77172 | 10.87% |
| 2026-06-15 | 6.34 | 6.54 | 0.26 | 4.14% | 6.32 | 6.60 | 1231230 | 79541 | 11.03% |
| 2026-06-12 | 5.86 | 6.28 | 0.47 | 8.09% | 5.74 | 6.56 | 1591236 | 98631 | 14.25% |
| 2026-06-11 | 5.84 | 5.81 | -0.14 | -2.35% | 5.66 | 6.00 | 972209 | 56370 | 8.71% |
| 2026-06-10 | 6.09 | 5.95 | -0.23 | -3.72% | 5.90 | 6.35 | 1105164 | 66949 | 9.90% |
| 2026-06-09 | 6.25 | 6.18 | -0.18 | -2.83% | 5.98 | 6.37 | 1736224 | 106548 | 15.55% |
| 2026-06-08 | 5.90 | 6.36 | 0.29 | 4.78% | 5.87 | 6.52 | 2438064 | 151061 | 21.84% |
| 2026-06-05 | 6.49 | 6.07 | 0.41 | 7.24% | 6.00 | 6.69 | 2839594 | 179356 | 25.44% |
| 2026-06-04 | 5.64 | 5.66 | -0.03 | -0.53% | 5.51 | 5.77 | 852683 | 48020 | 7.64% |
| 2026-06-03 | 5.49 | 5.69 | 0.02 | 0.35% | 5.41 | 5.75 | 1189412 | 66795 | 10.66% |
| 2026-06-02 | 5.19 | 5.67 | 0.65 | 12.95% | 5.19 | 5.98 | 2058730 | 116466 | 18.44% |
| 2026-06-01 | 4.46 | 5.02 | 0.53 | 11.80% | 4.44 | 5.22 | 1326797 | 65818 | 11.89% |
| 2026-05-29 | 4.79 | 4.49 | -0.23 | -4.87% | 4.43 | 4.79 | 517205 | 23503 | 4.63% |
| 2026-05-28 | 4.60 | 4.72 | 0.11 | 2.39% | 4.53 | 4.78 | 509925 | 23856 | 4.57% |
| 2026-05-27 | 4.78 | 4.61 | -0.16 | -3.35% | 4.58 | 4.85 | 543562 | 25430 | 4.87% |
| 2026-05-26 | 4.80 | 4.77 | -0.06 | -1.24% | 4.67 | 4.85 | 597945 | 28426 | 5.36% |
| 2026-05-25 | 4.68 | 4.83 | 0.28 | 6.15% | 4.67 | 5.08 | 1106066 | 54032 | 9.91% |
| 2026-05-22 | 4.47 | 4.55 | 0.13 | 2.94% | 4.40 | 4.55 | 527272 | 23599 | 4.72% |
| 2026-05-21 | 4.65 | 4.42 | -0.23 | -4.95% | 4.38 | 4.84 | 760086 | 35104 | 6.81% |
| 2026-05-20 | 4.52 | 4.65 | 0.12 | 2.65% | 4.44 | 4.72 | 771620 | 35601 | 6.91% |
| 2026-05-19 | 4.61 | 4.53 | 0.14 | 3.19% | 4.40 | 4.67 | 759501 | 34445 | 6.80% |
| 2026-05-18 | 4.45 | 4.39 | -0.08 | -1.79% | 4.33 | 4.50 | 727812 | 32083 | 6.52% |
| 2026-05-15 | 4.61 | 4.47 | -0.14 | -3.04% | 4.44 | 4.78 | 753616 | 34076 | 6.75% |
| 2026-05-14 | 4.55 | 4.61 | 0.08 | 1.77% | 4.47 | 4.79 | 1156966 | 53598 | 10.36% |
| 2026-05-13 | 4.26 | 4.53 | 0.30 | 7.09% | 4.22 | 4.54 | 1298554 | 57587 | 11.63% |
| 2026-05-12 | 4.19 | 4.23 | 0.04 | 0.95% | 4.16 | 4.39 | 1189044 | 51037 | 10.65% |
| 2026-05-11 | 3.73 | 4.19 | 0.46 | 12.33% | 3.70 | 4.20 | 1173394 | 47367 | 10.51% |
| 2026-05-08 | 3.71 | 3.73 | 0.00 | 0.00% | 3.70 | 3.74 | 181598 | 6759 | 1.63% |
| 2026-05-07 | 3.70 | 3.73 | 0.02 | 0.54% | 3.69 | 3.75 | 189904 | 7089 | 1.70% |
| 2026-05-06 | 3.67 | 3.71 | 0.06 | 1.64% | 3.66 | 3.71 | 243511 | 8994 | 2.18% |
| 2026-04-30 | 3.65 | 3.65 | 0.00 | 0.00% | 3.63 | 3.69 | 150849 | 5517 | 1.35% |
| 2026-04-29 | 3.57 | 3.65 | 0.07 | 1.96% | 3.57 | 3.68 | 193493 | 7060 | 1.73% |
| 2026-04-28 | 3.68 | 3.58 | -0.14 | -3.76% | 3.56 | 3.69 | 314175 | 11358 | 2.81% |
| 2026-04-27 | 3.64 | 3.72 | 0.07 | 1.92% | 3.60 | 3.73 | 213495 | 7849 | 1.91% |
| 2026-04-24 | 3.63 | 3.65 | 0.01 | 0.27% | 3.60 | 3.67 | 174678 | 6342 | 1.56% |
| 2026-04-23 | 3.71 | 3.64 | -0.07 | -1.89% | 3.62 | 3.72 | 188158 | 6874 | 1.69% |
| 2026-04-22 | 3.70 | 3.71 | -0.01 | -0.27% | 3.67 | 3.72 | 153233 | 5670 | 1.37% |
| 2026-04-21 | 3.69 | 3.72 | 0.03 | 0.81% | 3.64 | 3.73 | 241400 | 8900 | 2.16% |
| 2026-04-20 | 3.69 | 3.69 | 0.00 | 0.00% | 3.65 | 3.71 | 169643 | 6243 | 1.52% |
| 2026-04-17 | 3.68 | 3.69 | 0.00 | 0.00% | 3.64 | 3.72 | 189765 | 6975 | 1.70% |
| 2026-04-16 | 3.62 | 3.69 | 0.07 | 1.93% | 3.61 | 3.70 | 244422 | 8962 | 2.19% |
| 2026-04-15 | 3.68 | 3.62 | -0.05 | -1.36% | 3.60 | 3.70 | 178851 | 6525 | 1.60% |
| 2026-04-14 | 3.66 | 3.67 | 0.04 | 1.10% | 3.60 | 3.67 | 180743 | 6588 | 1.62% |
| 2026-04-13 | 3.60 | 3.63 | 0.01 | 0.28% | 3.58 | 3.65 | 174972 | 6324 | 1.57% |
| 2026-04-10 | 3.61 | 3.62 | 0.06 | 1.69% | 3.58 | 3.66 | 199116 | 7235 | 1.78% |
| 2026-04-09 | 3.62 | 3.56 | -0.09 | -2.47% | 3.55 | 3.64 | 201186 | 7212 | 1.80% |
| 2026-04-08 | 3.58 | 3.65 | 0.14 | 3.99% | 3.57 | 3.65 | 247063 | 8923 | 2.21% |
| 2026-04-07 | 3.43 | 3.51 | 0.08 | 2.33% | 3.42 | 3.55 | 153035 | 5345 | 1.37% |
| 2026-04-03 | 3.54 | 3.43 | -0.11 | -3.11% | 3.42 | 3.56 | 199316 | 6889 | 1.79% |
| 2026-04-02 | 3.60 | 3.54 | -0.09 | -2.48% | 3.51 | 3.64 | 159555 | 5692 | 1.43% |
| 2026-04-01 | 3.63 | 3.63 | 0.06 | 1.68% | 3.58 | 3.69 | 163842 | 5930 | 1.47% |
| 2026-03-31 | 3.65 | 3.57 | -0.06 | -1.65% | 3.56 | 3.67 | 181326 | 6560 | 1.62% |
| 2026-03-30 | 3.59 | 3.63 | -0.03 | -0.82% | 3.55 | 3.64 | 161458 | 5821 | 1.45% |
| 2026-03-27 | 3.54 | 3.66 | 0.05 | 1.39% | 3.53 | 3.66 | 138739 | 5026 | 1.24% |
| 2026-03-26 | 3.66 | 3.61 | -0.06 | -1.63% | 3.59 | 3.73 | 173414 | 6323 | 1.55% |
| 2026-03-25 | 3.60 | 3.67 | 0.07 | 1.94% | 3.59 | 3.68 | 209829 | 7661 | 1.88% |
| 2026-03-24 | 3.55 | 3.60 | 0.12 | 3.45% | 3.46 | 3.61 | 276340 | 9771 | 2.48% |
| 2026-03-23 | 3.65 | 3.48 | -0.23 | -6.20% | 3.44 | 3.65 | 394952 | 13992 | 3.54% |
| 2026-03-20 | 3.87 | 3.71 | -0.15 | -3.89% | 3.71 | 3.91 | 271965 | 10284 | 2.44% |
| 2026-03-19 | 3.94 | 3.86 | -0.12 | -3.02% | 3.85 | 3.95 | 278515 | 10836 | 2.49% |
| 2026-03-18 | 3.95 | 3.98 | 0.03 | 0.76% | 3.91 | 3.99 | 235838 | 9306 | 2.11% |
| 2026-03-17 | 4.01 | 3.95 | -0.06 | -1.50% | 3.94 | 4.07 | 258840 | 10346 | 2.32% |
| 2026-03-16 | 4.08 | 4.01 | -0.05 | -1.23% | 3.98 | 4.10 | 255678 | 10290 | 2.29% |