当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.00 | 12.41 | -0.55 | -4.24% | 12.38 | 13.11 | 319019 | 40411 | 6.34% |
| 2026-03-19 | 13.12 | 12.96 | -0.41 | -3.07% | 12.79 | 13.17 | 295881 | 38386 | 5.88% |
| 2026-03-18 | 13.26 | 13.37 | 0.34 | 2.61% | 12.91 | 13.46 | 359118 | 47437 | 7.14% |
| 2026-03-17 | 13.60 | 13.03 | -0.52 | -3.84% | 13.01 | 13.74 | 369915 | 49332 | 7.35% |
| 2026-03-16 | 13.85 | 13.55 | -0.26 | -1.88% | 13.40 | 14.10 | 357566 | 48743 | 7.11% |
| 2026-03-13 | 14.67 | 13.81 | -0.92 | -6.25% | 13.78 | 14.82 | 479518 | 67737 | 9.53% |
| 2026-03-12 | 15.22 | 14.73 | -0.61 | -3.98% | 14.58 | 15.25 | 516606 | 76596 | 10.27% |
| 2026-03-11 | 15.41 | 15.34 | -0.35 | -2.23% | 15.11 | 15.61 | 590509 | 90556 | 11.74% |
| 2026-03-10 | 15.77 | 15.69 | -0.23 | -1.44% | 15.50 | 15.95 | 746204 | 116717 | 14.83% |
| 2026-03-09 | 15.17 | 15.92 | 0.14 | 0.89% | 15.16 | 16.30 | 1104952 | 175698 | 21.97% |
| 2026-03-06 | 14.80 | 15.78 | 0.99 | 6.69% | 14.59 | 16.16 | 1204514 | 188268 | 23.95% |
| 2026-03-05 | 14.24 | 14.79 | 0.55 | 3.86% | 14.24 | 15.22 | 915103 | 135839 | 18.19% |
| 2026-03-04 | 12.70 | 14.24 | 1.19 | 9.12% | 12.67 | 14.77 | 831392 | 117598 | 16.53% |
| 2026-03-03 | 14.10 | 13.05 | -1.43 | -9.88% | 13.00 | 14.19 | 638904 | 86633 | 12.70% |
| 2026-03-02 | 14.19 | 14.48 | 0.05 | 0.35% | 14.10 | 15.15 | 634515 | 93213 | 12.61% |
| 2026-02-27 | 14.42 | 14.43 | -0.21 | -1.43% | 14.14 | 14.86 | 576244 | 83306 | 11.46% |
| 2026-02-26 | 14.47 | 14.64 | 0.02 | 0.14% | 14.26 | 14.96 | 551644 | 80703 | 10.97% |
| 2026-02-25 | 14.33 | 14.62 | 0.33 | 2.31% | 14.08 | 14.65 | 501377 | 72531 | 9.97% |
| 2026-02-24 | 14.02 | 14.29 | 0.54 | 3.93% | 13.90 | 14.50 | 521150 | 74625 | 10.36% |
| 2026-02-13 | 13.86 | 13.75 | -0.26 | -1.86% | 13.71 | 14.12 | 307888 | 42663 | 6.12% |
| 2026-02-12 | 13.88 | 14.01 | 0.17 | 1.23% | 13.70 | 14.48 | 547570 | 77369 | 10.89% |
| 2026-02-11 | 14.23 | 13.84 | -0.31 | -2.19% | 13.81 | 14.24 | 367322 | 51316 | 7.30% |
| 2026-02-10 | 14.43 | 14.15 | -0.48 | -3.28% | 13.93 | 14.47 | 502917 | 71176 | 10.00% |
| 2026-02-09 | 14.50 | 14.63 | 0.22 | 1.53% | 14.33 | 14.85 | 525487 | 76718 | 10.45% |
| 2026-02-06 | 14.21 | 14.41 | -0.19 | -1.30% | 14.21 | 15.15 | 628710 | 92950 | 12.50% |
| 2026-02-05 | 15.10 | 14.60 | -1.30 | -8.18% | 14.60 | 15.15 | 747024 | 110687 | 14.85% |
| 2026-02-04 | 15.49 | 15.90 | 0.27 | 1.73% | 15.23 | 16.45 | 1104969 | 176401 | 21.97% |
| 2026-02-03 | 15.28 | 15.63 | 0.09 | 0.58% | 14.81 | 15.65 | 1092760 | 167148 | 21.72% |
| 2026-02-02 | 14.64 | 15.54 | 1.66 | 11.96% | 14.64 | 16.14 | 1267498 | 194324 | 25.20% |
| 2026-01-30 | 14.39 | 13.88 | -0.80 | -5.45% | 13.69 | 14.65 | 740981 | 103270 | 14.73% |
| 2026-01-29 | 15.00 | 14.68 | -0.53 | -3.48% | 14.68 | 15.65 | 789395 | 119448 | 15.69% |
| 2026-01-28 | 15.55 | 15.21 | -0.54 | -3.43% | 15.03 | 15.82 | 776274 | 119046 | 15.43% |
| 2026-01-27 | 16.06 | 15.75 | -1.23 | -7.24% | 15.11 | 16.15 | 1077194 | 168115 | 21.42% |
| 2026-01-26 | 16.60 | 16.98 | 0.02 | 0.12% | 16.20 | 18.28 | 1364451 | 237170 | 27.13% |
| 2026-01-23 | 15.97 | 16.96 | 0.83 | 5.15% | 15.96 | 17.32 | 1279598 | 215396 | 25.44% |
| 2026-01-22 | 16.18 | 16.13 | -0.54 | -3.24% | 15.90 | 16.85 | 1042918 | 168919 | 20.73% |
| 2026-01-21 | 17.20 | 16.67 | -1.44 | -7.95% | 16.46 | 17.58 | 1356290 | 228997 | 26.96% |
| 2026-01-20 | 17.20 | 18.11 | 0.12 | 0.67% | 16.75 | 19.73 | 2175245 | 387610 | 43.24% |
| 2026-01-19 | 15.93 | 17.99 | 2.37 | 15.17% | 15.93 | 18.48 | 2060319 | 356323 | 40.96% |
| 2026-01-16 | 14.26 | 15.62 | 1.59 | 11.33% | 14.26 | 16.79 | 2030114 | 318717 | 40.36% |
| 2026-01-15 | 15.06 | 14.03 | -1.73 | -10.98% | 13.38 | 15.30 | 1769545 | 250759 | 35.18% |
| 2026-01-14 | 12.85 | 15.76 | 2.63 | 20.03% | 12.85 | 15.76 | 2334228 | 349712 | 46.41% |
| 2026-01-13 | 14.08 | 13.13 | -0.92 | -6.55% | 12.80 | 14.20 | 1326123 | 175917 | 26.36% |
| 2026-01-12 | 14.00 | 14.05 | 0.38 | 2.78% | 13.75 | 14.50 | 1470196 | 207971 | 29.23% |
| 2026-01-09 | 13.08 | 13.67 | 0.83 | 6.46% | 12.91 | 14.42 | 1549420 | 210707 | 30.80% |
| 2026-01-08 | 12.00 | 12.84 | 0.75 | 6.20% | 11.77 | 12.84 | 1260664 | 158700 | 25.06% |
| 2026-01-07 | 11.95 | 12.09 | -0.03 | -0.25% | 11.66 | 12.55 | 890071 | 107884 | 17.70% |
| 2026-01-06 | 12.50 | 12.12 | -0.59 | -4.64% | 12.01 | 12.70 | 916431 | 111418 | 18.22% |
| 2026-01-05 | 12.33 | 12.71 | 0.46 | 3.76% | 12.09 | 13.33 | 1037064 | 132336 | 20.62% |
| 2025-12-31 | 11.82 | 12.25 | 0.09 | 0.74% | 11.66 | 12.45 | 872993 | 105519 | 17.36% |
| 2025-12-30 | 13.03 | 12.16 | -1.00 | -7.60% | 12.12 | 13.76 | 1290761 | 165687 | 25.66% |
| 2025-12-29 | 13.02 | 13.16 | 0.40 | 3.13% | 12.80 | 13.80 | 1311146 | 173759 | 26.07% |
| 2025-12-26 | 12.90 | 12.76 | -0.08 | -0.62% | 12.60 | 13.29 | 1079769 | 139405 | 21.47% |
| 2025-12-25 | 12.79 | 12.84 | -0.08 | -0.62% | 12.53 | 13.05 | 1018431 | 129869 | 20.25% |
| 2025-12-24 | 11.88 | 12.92 | 0.73 | 5.99% | 11.82 | 13.19 | 1262949 | 160707 | 25.11% |
| 2025-12-23 | 12.88 | 12.19 | -0.73 | -5.65% | 11.92 | 13.67 | 1316242 | 167087 | 26.17% |
| 2025-12-22 | 13.56 | 12.92 | -0.71 | -5.21% | 12.83 | 13.75 | 1114864 | 146378 | 22.16% |
| 2025-12-19 | 14.12 | 13.63 | -0.02 | -0.15% | 13.04 | 14.20 | 1419910 | 194007 | 28.23% |
| 2025-12-18 | 12.47 | 13.65 | 0.95 | 7.48% | 12.43 | 14.50 | 1598554 | 215249 | 31.78% |
| 2025-12-17 | 13.57 | 12.70 | -1.33 | -9.48% | 12.10 | 13.58 | 1415433 | 179885 | 28.14% |
| 2025-12-16 | 12.99 | 14.03 | 0.51 | 3.77% | 12.88 | 14.29 | 1651814 | 228856 | 32.84% |
| 2025-12-15 | 13.87 | 13.52 | -0.88 | -6.11% | 13.44 | 14.38 | 1581825 | 218199 | 31.45% |
| 2025-12-12 | 12.48 | 14.40 | 1.10 | 8.27% | 12.47 | 15.25 | 2088818 | 293643 | 41.53% |