当前时间：2026-05-06 21:09:56 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 3.15 | 3.08 | -0.16 | -4.94% | 3.08 | 3.23 | 495814 | 15475 | 3.11% |
| 2026-04-30 | 3.24 | 3.24 | -0.17 | -4.99% | 3.24 | 3.24 | 220945 | 7158 | 1.38% |
| 2026-04-28 | 3.39 | 3.41 | 0.01 | 0.29% | 3.33 | 3.49 | 551829 | 18844 | 3.46% |
| 2026-04-27 | 3.18 | 3.40 | 0.21 | 6.58% | 3.13 | 3.44 | 637087 | 21208 | 3.99% |
| 2026-04-24 | 3.20 | 3.19 | -0.03 | -0.93% | 3.14 | 3.22 | 307745 | 9811 | 1.93% |
| 2026-04-23 | 3.37 | 3.22 | -0.17 | -5.01% | 3.19 | 3.38 | 499775 | 16398 | 3.13% |
| 2026-04-22 | 3.35 | 3.39 | -0.02 | -0.59% | 3.32 | 3.43 | 436453 | 14771 | 2.73% |
| 2026-04-21 | 3.28 | 3.41 | 0.15 | 4.60% | 3.26 | 3.42 | 822510 | 27759 | 5.15% |
| 2026-04-20 | 3.20 | 3.26 | 0.08 | 2.52% | 3.17 | 3.30 | 564307 | 18436 | 3.53% |
| 2026-04-17 | 3.28 | 3.18 | -0.11 | -3.34% | 3.16 | 3.28 | 459040 | 14669 | 2.88% |
| 2026-04-16 | 3.20 | 3.29 | 0.11 | 3.46% | 3.16 | 3.30 | 477432 | 15574 | 2.99% |
| 2026-04-15 | 3.28 | 3.18 | -0.08 | -2.45% | 3.17 | 3.29 | 341920 | 10962 | 2.14% |
| 2026-04-14 | 3.24 | 3.26 | 0.03 | 0.93% | 3.20 | 3.39 | 579727 | 19062 | 3.63% |
| 2026-04-13 | 3.09 | 3.23 | 0.10 | 3.19% | 3.07 | 3.34 | 466393 | 14988 | 2.92% |
| 2026-04-10 | 3.18 | 3.13 | -0.02 | -0.63% | 3.13 | 3.20 | 254647 | 8044 | 1.59% |
| 2026-04-09 | 3.23 | 3.15 | -0.11 | -3.37% | 3.13 | 3.24 | 302357 | 9582 | 1.89% |
| 2026-04-08 | 3.20 | 3.26 | 0.15 | 4.82% | 3.15 | 3.27 | 508436 | 16364 | 3.18% |
| 2026-04-07 | 3.04 | 3.11 | 0.04 | 1.30% | 2.99 | 3.16 | 472401 | 14638 | 2.96% |
| 2026-04-03 | 3.26 | 3.07 | -0.19 | -5.83% | 3.05 | 3.28 | 566681 | 17605 | 3.55% |
| 2026-04-02 | 3.47 | 3.26 | -0.21 | -6.05% | 3.23 | 3.49 | 837942 | 27937 | 5.25% |
| 2026-04-01 | 3.33 | 3.47 | 0.19 | 5.79% | 3.31 | 3.60 | 1046873 | 36480 | 6.56% |
| 2026-03-31 | 3.26 | 3.28 | 0.03 | 0.92% | 3.25 | 3.43 | 500613 | 16657 | 3.14% |
| 2026-03-30 | 3.20 | 3.25 | 0.01 | 0.31% | 3.15 | 3.26 | 204734 | 6575 | 1.28% |
| 2026-03-27 | 3.14 | 3.24 | 0.07 | 2.21% | 3.09 | 3.26 | 281048 | 9025 | 1.76% |
| 2026-03-26 | 3.31 | 3.17 | -0.14 | -4.23% | 3.15 | 3.34 | 307813 | 9888 | 1.93% |
| 2026-03-25 | 3.18 | 3.31 | 0.14 | 4.42% | 3.17 | 3.32 | 368944 | 12062 | 2.31% |
| 2026-03-24 | 3.06 | 3.17 | 0.16 | 5.32% | 3.01 | 3.18 | 409713 | 12700 | 2.57% |
| 2026-03-23 | 3.13 | 3.01 | -0.20 | -6.23% | 2.99 | 3.15 | 384405 | 11808 | 2.41% |
| 2026-03-20 | 3.27 | 3.21 | -0.05 | -1.53% | 3.17 | 3.34 | 377713 | 12267 | 2.37% |
| 2026-03-19 | 3.31 | 3.26 | -0.11 | -3.26% | 3.26 | 3.35 | 334856 | 11049 | 2.10% |
| 2026-03-18 | 3.37 | 3.37 | -0.02 | -0.59% | 3.30 | 3.39 | 325288 | 10874 | 2.04% |
| 2026-03-17 | 3.40 | 3.39 | 0.01 | 0.30% | 3.36 | 3.54 | 555830 | 19189 | 3.48% |
| 2026-03-16 | 3.28 | 3.38 | 0.08 | 2.42% | 3.27 | 3.38 | 348511 | 11568 | 2.18% |
| 2026-03-13 | 3.37 | 3.30 | -0.09 | -2.65% | 3.30 | 3.37 | 391390 | 13025 | 2.45% |
| 2026-03-12 | 3.47 | 3.39 | -0.09 | -2.59% | 3.37 | 3.50 | 384511 | 13108 | 2.41% |
| 2026-03-11 | 3.51 | 3.48 | -0.03 | -0.85% | 3.46 | 3.53 | 322958 | 11266 | 2.02% |
| 2026-03-10 | 3.48 | 3.51 | 0.06 | 1.74% | 3.47 | 3.53 | 330697 | 11570 | 2.07% |
| 2026-03-09 | 3.45 | 3.45 | -0.09 | -2.54% | 3.37 | 3.48 | 466445 | 15926 | 2.92% |
| 2026-03-06 | 3.51 | 3.54 | -0.01 | -0.28% | 3.47 | 3.54 | 332412 | 11642 | 2.08% |
| 2026-03-05 | 3.53 | 3.55 | 0.09 | 2.60% | 3.53 | 3.73 | 539087 | 19340 | 3.38% |
| 2026-03-04 | 3.47 | 3.46 | -0.04 | -1.14% | 3.44 | 3.54 | 344281 | 11985 | 2.16% |
| 2026-03-03 | 3.67 | 3.50 | -0.17 | -4.63% | 3.49 | 3.70 | 437479 | 15688 | 2.74% |
| 2026-03-02 | 3.75 | 3.67 | -0.15 | -3.93% | 3.66 | 3.78 | 423309 | 15661 | 2.65% |
| 2026-02-27 | 3.86 | 3.82 | -0.03 | -0.78% | 3.79 | 3.87 | 351552 | 13405 | 2.20% |
| 2026-02-26 | 3.92 | 3.85 | -0.07 | -1.79% | 3.83 | 3.93 | 374969 | 14526 | 2.35% |
| 2026-02-25 | 3.91 | 3.92 | 0.02 | 0.51% | 3.85 | 3.97 | 487903 | 19152 | 3.06% |
| 2026-02-24 | 4.02 | 3.90 | -0.04 | -1.02% | 3.80 | 4.02 | 894588 | 34867 | 5.60% |
| 2026-02-13 | 3.75 | 3.94 | 0.19 | 5.07% | 3.74 | 4.13 | 1282934 | 51376 | 8.04% |
| 2026-02-12 | 3.92 | 3.75 | -0.16 | -4.09% | 3.74 | 3.94 | 567319 | 21530 | 3.55% |
| 2026-02-11 | 4.03 | 3.91 | -0.11 | -2.74% | 3.90 | 4.07 | 602443 | 23898 | 3.77% |
| 2026-02-10 | 4.12 | 4.02 | -0.03 | -0.74% | 4.00 | 4.21 | 1181810 | 48158 | 7.40% |
| 2026-02-09 | 3.73 | 4.05 | 0.37 | 10.05% | 3.70 | 4.05 | 1032093 | 40382 | 6.46% |
| 2026-02-06 | 3.50 | 3.68 | 0.11 | 3.08% | 3.45 | 3.74 | 1081770 | 39009 | 6.78% |
| 2026-02-05 | 3.74 | 3.57 | -0.26 | -6.79% | 3.51 | 3.76 | 1334089 | 48547 | 8.36% |
| 2026-02-04 | 3.63 | 3.83 | -0.20 | -4.96% | 3.63 | 3.96 | 2115136 | 78748 | 13.25% |
| 2026-02-03 | 4.03 | 4.03 | -0.45 | -10.04% | 4.03 | 4.03 | 75962 | 3061 | 0.48% |
| 2026-02-02 | 4.48 | 4.48 | -0.50 | -10.04% | 4.48 | 4.48 | 93358 | 4182 | 0.58% |
| 2026-01-30 | 4.99 | 4.98 | -0.03 | -0.60% | 4.96 | 5.02 | 262346 | 13075 | 1.64% |
| 2026-01-29 | 5.03 | 5.01 | -0.05 | -0.99% | 5.00 | 5.08 | 262252 | 13196 | 1.64% |
| 2026-01-28 | 5.10 | 5.06 | -0.03 | -0.59% | 5.05 | 5.15 | 250341 | 12747 | 1.57% |
| 2026-01-27 | 5.06 | 5.09 | 0.03 | 0.59% | 4.99 | 5.11 | 271874 | 13736 | 1.70% |
| 2026-01-26 | 5.16 | 5.06 | -0.10 | -1.94% | 5.06 | 5.18 | 301447 | 15356 | 1.89% |