当前时间：2026-08-21 08:49:30 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 2.26 | 2.31 | 0.04 | 1.76% | 2.26 | 2.33 | 119658 | 2747 | 0.75% |
| 2026-08-19 | 2.38 | 2.27 | -0.12 | -5.02% | 2.26 | 2.38 | 207014 | 4770 | 1.30% |
| 2026-08-18 | 2.40 | 2.39 | -0.01 | -0.42% | 2.35 | 2.43 | 150513 | 3583 | 0.94% |
| 2026-08-17 | 2.41 | 2.40 | -0.01 | -0.41% | 2.36 | 2.41 | 130603 | 3122 | 0.82% |
| 2026-08-14 | 2.47 | 2.41 | -0.05 | -2.03% | 2.36 | 2.48 | 182833 | 4401 | 1.15% |
| 2026-08-13 | 2.54 | 2.46 | -0.07 | -2.77% | 2.46 | 2.54 | 142847 | 3564 | 0.89% |
| 2026-08-12 | 2.54 | 2.53 | -0.02 | -0.78% | 2.49 | 2.58 | 197693 | 5003 | 1.24% |
| 2026-08-11 | 2.55 | 2.55 | -0.02 | -0.78% | 2.52 | 2.56 | 88599 | 2249 | 0.55% |
| 2026-08-10 | 2.56 | 2.57 | 0.01 | 0.39% | 2.52 | 2.57 | 136068 | 3465 | 0.85% |
| 2026-08-07 | 2.58 | 2.56 | -0.03 | -1.16% | 2.56 | 2.63 | 187891 | 4861 | 1.18% |
| 2026-08-06 | 2.60 | 2.59 | -0.03 | -1.15% | 2.55 | 2.66 | 170897 | 4454 | 1.07% |
| 2026-08-05 | 2.57 | 2.62 | 0.04 | 1.55% | 2.57 | 2.66 | 190678 | 4980 | 1.19% |
| 2026-08-04 | 2.58 | 2.58 | 0.01 | 0.39% | 2.54 | 2.59 | 156353 | 4010 | 0.98% |
| 2026-08-03 | 2.53 | 2.57 | 0.02 | 0.78% | 2.51 | 2.58 | 127550 | 3249 | 0.80% |
| 2026-07-31 | 2.50 | 2.55 | 0.08 | 3.24% | 2.50 | 2.57 | 141075 | 3581 | 0.88% |
| 2026-07-30 | 2.54 | 2.47 | -0.08 | -3.14% | 2.47 | 2.59 | 189861 | 4783 | 1.19% |
| 2026-07-29 | 2.55 | 2.55 | -0.01 | -0.39% | 2.51 | 2.60 | 185521 | 4724 | 1.16% |
| 2026-07-28 | 2.45 | 2.56 | 0.07 | 2.81% | 2.45 | 2.63 | 239768 | 6156 | 1.50% |
| 2026-07-27 | 2.43 | 2.49 | 0.03 | 1.22% | 2.40 | 2.50 | 129428 | 3193 | 0.81% |
| 2026-07-24 | 2.44 | 2.46 | 0.00 | 0.00% | 2.40 | 2.48 | 143479 | 3494 | 0.90% |
| 2026-07-23 | 2.44 | 2.46 | -0.01 | -0.40% | 2.41 | 2.50 | 166171 | 4076 | 1.04% |
| 2026-07-22 | 2.41 | 2.47 | 0.03 | 1.23% | 2.40 | 2.55 | 168126 | 4157 | 1.05% |
| 2026-07-21 | 2.41 | 2.44 | 0.04 | 1.67% | 2.32 | 2.46 | 204022 | 4901 | 1.28% |
| 2026-07-20 | 2.55 | 2.40 | -0.12 | -4.76% | 2.36 | 2.57 | 259200 | 6389 | 1.62% |
| 2026-07-17 | 2.65 | 2.52 | -0.17 | -6.32% | 2.50 | 2.70 | 285005 | 7357 | 1.79% |
| 2026-07-16 | 2.68 | 2.69 | 0.09 | 3.46% | 2.58 | 2.78 | 483579 | 12957 | 3.03% |
| 2026-07-15 | 2.38 | 2.60 | 0.24 | 10.17% | 2.38 | 2.60 | 185613 | 4726 | 1.16% |
| 2026-07-14 | 2.31 | 2.36 | 0.05 | 2.16% | 2.30 | 2.40 | 174176 | 4091 | 1.09% |
| 2026-07-13 | 2.48 | 2.31 | -0.18 | -7.23% | 2.24 | 2.50 | 311161 | 7282 | 1.95% |
| 2026-07-10 | 2.44 | 2.49 | 0.02 | 0.81% | 2.39 | 2.51 | 170284 | 4212 | 1.07% |
| 2026-07-09 | 2.50 | 2.47 | -0.05 | -1.98% | 2.43 | 2.56 | 225288 | 5606 | 1.41% |
| 2026-07-08 | 2.42 | 2.52 | 0.12 | 5.00% | 2.37 | 2.54 | 245347 | 6093 | 1.54% |
| 2026-07-07 | 2.55 | 2.40 | -0.16 | -6.25% | 2.36 | 2.66 | 312976 | 7794 | 1.96% |
| 2026-07-06 | 2.68 | 2.56 | -0.11 | -4.12% | 2.55 | 2.82 | 423540 | 11295 | 2.65% |
| 2026-07-03 | 2.60 | 2.67 | 0.13 | 5.12% | 2.55 | 2.67 | 461237 | 12150 | 2.89% |
| 2026-07-02 | 2.54 | 2.54 | 0.12 | 4.96% | 2.46 | 2.54 | 229206 | 5804 | 1.44% |
| 2026-07-01 | 2.33 | 2.42 | 0.12 | 5.22% | 2.33 | 2.42 | 127156 | 3041 | 0.80% |
| 2026-06-30 | 2.14 | 2.30 | 0.11 | 5.02% | 2.14 | 2.30 | 275692 | 6206 | 1.73% |
| 2026-06-29 | 2.30 | 2.19 | -0.12 | -5.19% | 2.19 | 2.33 | 290161 | 6434 | 1.82% |
| 2026-06-26 | 2.29 | 2.31 | -0.06 | -2.53% | 2.25 | 2.39 | 365528 | 8364 | 2.29% |
| 2026-06-25 | 2.50 | 2.37 | -0.12 | -4.82% | 2.37 | 2.51 | 258577 | 6174 | 1.62% |
| 2026-06-24 | 2.58 | 2.49 | -0.13 | -4.96% | 2.49 | 2.58 | 272838 | 6837 | 1.71% |
| 2026-06-23 | 2.57 | 2.62 | 0.06 | 2.34% | 2.57 | 2.68 | 210752 | 5528 | 1.32% |
| 2026-06-22 | 2.61 | 2.56 | -0.12 | -4.48% | 2.55 | 2.65 | 307365 | 7885 | 1.93% |
| 2026-06-18 | 2.82 | 2.68 | -0.14 | -4.96% | 2.68 | 2.83 | 296530 | 8070 | 1.86% |
| 2026-06-17 | 2.87 | 2.82 | -0.08 | -2.76% | 2.81 | 2.89 | 181265 | 5139 | 1.14% |
| 2026-06-16 | 2.87 | 2.90 | 0.04 | 1.40% | 2.80 | 2.93 | 235692 | 6736 | 1.48% |
| 2026-06-15 | 2.81 | 2.86 | 0.02 | 0.70% | 2.81 | 2.93 | 215226 | 6162 | 1.35% |
| 2026-06-12 | 2.84 | 2.84 | 0.03 | 1.07% | 2.75 | 2.86 | 216314 | 6093 | 1.35% |
| 2026-06-11 | 2.90 | 2.81 | -0.13 | -4.42% | 2.79 | 2.96 | 302543 | 8642 | 1.89% |
| 2026-06-10 | 3.04 | 2.94 | -0.14 | -4.55% | 2.93 | 3.05 | 400375 | 11831 | 2.51% |
| 2026-06-09 | 3.08 | 3.08 | 0.02 | 0.65% | 3.06 | 3.13 | 165666 | 5115 | 1.04% |
| 2026-06-08 | 3.08 | 3.06 | -0.12 | -3.77% | 3.03 | 3.15 | 287541 | 8869 | 1.80% |
| 2026-06-05 | 3.20 | 3.18 | -0.03 | -0.93% | 3.17 | 3.24 | 206801 | 6617 | 1.30% |
| 2026-06-04 | 3.34 | 3.21 | -0.13 | -3.89% | 3.17 | 3.36 | 384205 | 12483 | 2.41% |
| 2026-06-03 | 3.38 | 3.34 | -0.03 | -0.89% | 3.31 | 3.45 | 284826 | 9599 | 1.78% |
| 2026-06-02 | 3.40 | 3.37 | 0.00 | 0.00% | 3.35 | 3.49 | 287677 | 9844 | 1.80% |
| 2026-06-01 | 3.42 | 3.37 | -0.09 | -2.60% | 3.29 | 3.45 | 357253 | 12001 | 2.24% |
| 2026-05-29 | 3.45 | 3.46 | 0.00 | 0.00% | 3.44 | 3.58 | 321172 | 11244 | 2.01% |
| 2026-05-28 | 3.46 | 3.46 | -0.05 | -1.42% | 3.45 | 3.53 | 297586 | 10375 | 1.86% |
| 2026-05-27 | 3.60 | 3.51 | -0.05 | -1.40% | 3.45 | 3.64 | 475708 | 16868 | 2.98% |
| 2026-05-26 | 3.52 | 3.56 | 0.09 | 2.59% | 3.36 | 3.56 | 604517 | 21021 | 3.79% |
| 2026-05-25 | 3.28 | 3.47 | 0.17 | 5.15% | 3.25 | 3.47 | 458715 | 15532 | 2.87% |
| 2026-05-22 | 3.26 | 3.30 | 0.04 | 1.23% | 3.21 | 3.33 | 276327 | 9036 | 1.73% |
| 2026-05-21 | 3.24 | 3.26 | 0.03 | 0.93% | 3.23 | 3.38 | 396754 | 13101 | 2.49% |
| 2026-05-20 | 3.25 | 3.23 | 0.03 | 0.94% | 3.20 | 3.35 | 372778 | 12191 | 2.33% |
| 2026-05-19 | 3.06 | 3.20 | 0.15 | 4.92% | 3.06 | 3.20 | 315254 | 9945 | 1.97% |
| 2026-05-18 | 3.16 | 3.05 | -0.14 | -4.39% | 3.03 | 3.17 | 382261 | 11753 | 2.39% |
| 2026-05-15 | 3.22 | 3.19 | -0.05 | -1.54% | 3.15 | 3.25 | 315921 | 10124 | 1.98% |
| 2026-05-14 | 3.22 | 3.24 | 0.02 | 0.62% | 3.18 | 3.29 | 368050 | 11885 | 2.31% |
| 2026-05-13 | 3.22 | 3.22 | 0.03 | 0.94% | 3.18 | 3.28 | 427832 | 13852 | 2.68% |