当前时间：2026-06-21 06:02:10 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.82 | 2.68 | -0.14 | -4.96% | 2.68 | 2.83 | 296530 | 8070 | 1.86% |
| 2026-06-17 | 2.87 | 2.82 | -0.08 | -2.76% | 2.81 | 2.89 | 181265 | 5139 | 1.14% |
| 2026-06-16 | 2.87 | 2.90 | 0.04 | 1.40% | 2.80 | 2.93 | 235692 | 6736 | 1.48% |
| 2026-06-15 | 2.81 | 2.86 | 0.02 | 0.70% | 2.81 | 2.93 | 215226 | 6162 | 1.35% |
| 2026-06-12 | 2.84 | 2.84 | 0.03 | 1.07% | 2.75 | 2.86 | 216314 | 6093 | 1.35% |
| 2026-06-11 | 2.90 | 2.81 | -0.13 | -4.42% | 2.79 | 2.96 | 302543 | 8642 | 1.89% |
| 2026-06-10 | 3.04 | 2.94 | -0.14 | -4.55% | 2.93 | 3.05 | 400375 | 11831 | 2.51% |
| 2026-06-09 | 3.08 | 3.08 | 0.02 | 0.65% | 3.06 | 3.13 | 165666 | 5115 | 1.04% |
| 2026-06-08 | 3.08 | 3.06 | -0.12 | -3.77% | 3.03 | 3.15 | 287541 | 8869 | 1.80% |
| 2026-06-05 | 3.20 | 3.18 | -0.03 | -0.93% | 3.17 | 3.24 | 206801 | 6617 | 1.30% |
| 2026-06-04 | 3.34 | 3.21 | -0.13 | -3.89% | 3.17 | 3.36 | 384205 | 12483 | 2.41% |
| 2026-06-03 | 3.38 | 3.34 | -0.03 | -0.89% | 3.31 | 3.45 | 284826 | 9599 | 1.78% |
| 2026-06-02 | 3.40 | 3.37 | 0.00 | 0.00% | 3.35 | 3.49 | 287677 | 9844 | 1.80% |
| 2026-06-01 | 3.42 | 3.37 | -0.09 | -2.60% | 3.29 | 3.45 | 357253 | 12001 | 2.24% |
| 2026-05-29 | 3.45 | 3.46 | 0.00 | 0.00% | 3.44 | 3.58 | 321172 | 11244 | 2.01% |
| 2026-05-28 | 3.46 | 3.46 | -0.05 | -1.42% | 3.45 | 3.53 | 297586 | 10375 | 1.86% |
| 2026-05-27 | 3.60 | 3.51 | -0.05 | -1.40% | 3.45 | 3.64 | 475708 | 16868 | 2.98% |
| 2026-05-26 | 3.52 | 3.56 | 0.09 | 2.59% | 3.36 | 3.56 | 604517 | 21021 | 3.79% |
| 2026-05-25 | 3.28 | 3.47 | 0.17 | 5.15% | 3.25 | 3.47 | 458715 | 15532 | 2.87% |
| 2026-05-22 | 3.26 | 3.30 | 0.04 | 1.23% | 3.21 | 3.33 | 276327 | 9036 | 1.73% |
| 2026-05-21 | 3.24 | 3.26 | 0.03 | 0.93% | 3.23 | 3.38 | 396754 | 13101 | 2.49% |
| 2026-05-20 | 3.25 | 3.23 | 0.03 | 0.94% | 3.20 | 3.35 | 372778 | 12191 | 2.33% |
| 2026-05-19 | 3.06 | 3.20 | 0.15 | 4.92% | 3.06 | 3.20 | 315254 | 9945 | 1.97% |
| 2026-05-18 | 3.16 | 3.05 | -0.14 | -4.39% | 3.03 | 3.17 | 382261 | 11753 | 2.39% |
| 2026-05-15 | 3.22 | 3.19 | -0.05 | -1.54% | 3.15 | 3.25 | 315921 | 10124 | 1.98% |
| 2026-05-14 | 3.22 | 3.24 | 0.02 | 0.62% | 3.18 | 3.29 | 368050 | 11885 | 2.31% |
| 2026-05-13 | 3.22 | 3.22 | 0.03 | 0.94% | 3.18 | 3.28 | 427832 | 13852 | 2.68% |
| 2026-05-12 | 3.15 | 3.19 | 0.07 | 2.24% | 3.13 | 3.28 | 612608 | 19660 | 3.84% |
| 2026-05-11 | 3.08 | 3.12 | 0.03 | 0.97% | 3.00 | 3.13 | 780529 | 23941 | 4.89% |
| 2026-05-08 | 2.94 | 3.09 | 0.15 | 5.10% | 2.94 | 3.09 | 861166 | 26252 | 5.39% |
| 2026-05-07 | 2.99 | 2.94 | -0.14 | -4.55% | 2.93 | 3.03 | 1152311 | 33976 | 7.22% |
| 2026-05-06 | 3.15 | 3.08 | -0.16 | -4.94% | 3.08 | 3.23 | 495814 | 15475 | 3.11% |
| 2026-04-30 | 3.24 | 3.24 | -0.17 | -4.99% | 3.24 | 3.24 | 220945 | 7158 | 1.38% |
| 2026-04-28 | 3.39 | 3.41 | 0.01 | 0.29% | 3.33 | 3.49 | 551829 | 18844 | 3.46% |
| 2026-04-27 | 3.18 | 3.40 | 0.21 | 6.58% | 3.13 | 3.44 | 637087 | 21208 | 3.99% |
| 2026-04-24 | 3.20 | 3.19 | -0.03 | -0.93% | 3.14 | 3.22 | 307745 | 9811 | 1.93% |
| 2026-04-23 | 3.37 | 3.22 | -0.17 | -5.01% | 3.19 | 3.38 | 499775 | 16398 | 3.13% |
| 2026-04-22 | 3.35 | 3.39 | -0.02 | -0.59% | 3.32 | 3.43 | 436453 | 14771 | 2.73% |
| 2026-04-21 | 3.28 | 3.41 | 0.15 | 4.60% | 3.26 | 3.42 | 822510 | 27759 | 5.15% |
| 2026-04-20 | 3.20 | 3.26 | 0.08 | 2.52% | 3.17 | 3.30 | 564307 | 18436 | 3.53% |
| 2026-04-17 | 3.28 | 3.18 | -0.11 | -3.34% | 3.16 | 3.28 | 459040 | 14669 | 2.88% |
| 2026-04-16 | 3.20 | 3.29 | 0.11 | 3.46% | 3.16 | 3.30 | 477432 | 15574 | 2.99% |
| 2026-04-15 | 3.28 | 3.18 | -0.08 | -2.45% | 3.17 | 3.29 | 341920 | 10962 | 2.14% |
| 2026-04-14 | 3.24 | 3.26 | 0.03 | 0.93% | 3.20 | 3.39 | 579727 | 19062 | 3.63% |
| 2026-04-13 | 3.09 | 3.23 | 0.10 | 3.19% | 3.07 | 3.34 | 466393 | 14988 | 2.92% |
| 2026-04-10 | 3.18 | 3.13 | -0.02 | -0.63% | 3.13 | 3.20 | 254647 | 8044 | 1.59% |
| 2026-04-09 | 3.23 | 3.15 | -0.11 | -3.37% | 3.13 | 3.24 | 302357 | 9582 | 1.89% |
| 2026-04-08 | 3.20 | 3.26 | 0.15 | 4.82% | 3.15 | 3.27 | 508436 | 16364 | 3.18% |
| 2026-04-07 | 3.04 | 3.11 | 0.04 | 1.30% | 2.99 | 3.16 | 472401 | 14638 | 2.96% |
| 2026-04-03 | 3.26 | 3.07 | -0.19 | -5.83% | 3.05 | 3.28 | 566681 | 17605 | 3.55% |
| 2026-04-02 | 3.47 | 3.26 | -0.21 | -6.05% | 3.23 | 3.49 | 837942 | 27937 | 5.25% |
| 2026-04-01 | 3.33 | 3.47 | 0.19 | 5.79% | 3.31 | 3.60 | 1046873 | 36480 | 6.56% |
| 2026-03-31 | 3.26 | 3.28 | 0.03 | 0.92% | 3.25 | 3.43 | 500613 | 16657 | 3.14% |
| 2026-03-30 | 3.20 | 3.25 | 0.01 | 0.31% | 3.15 | 3.26 | 204734 | 6575 | 1.28% |
| 2026-03-27 | 3.14 | 3.24 | 0.07 | 2.21% | 3.09 | 3.26 | 281048 | 9025 | 1.76% |
| 2026-03-26 | 3.31 | 3.17 | -0.14 | -4.23% | 3.15 | 3.34 | 307813 | 9888 | 1.93% |
| 2026-03-25 | 3.18 | 3.31 | 0.14 | 4.42% | 3.17 | 3.32 | 368944 | 12062 | 2.31% |
| 2026-03-24 | 3.06 | 3.17 | 0.16 | 5.32% | 3.01 | 3.18 | 409713 | 12700 | 2.57% |
| 2026-03-23 | 3.13 | 3.01 | -0.20 | -6.23% | 2.99 | 3.15 | 384405 | 11808 | 2.41% |
| 2026-03-20 | 3.27 | 3.21 | -0.05 | -1.53% | 3.17 | 3.34 | 377713 | 12267 | 2.37% |
| 2026-03-19 | 3.31 | 3.26 | -0.11 | -3.26% | 3.26 | 3.35 | 334856 | 11049 | 2.10% |
| 2026-03-18 | 3.37 | 3.37 | -0.02 | -0.59% | 3.30 | 3.39 | 325288 | 10874 | 2.04% |
| 2026-03-17 | 3.40 | 3.39 | 0.01 | 0.30% | 3.36 | 3.54 | 555830 | 19189 | 3.48% |
| 2026-03-16 | 3.28 | 3.38 | 0.08 | 2.42% | 3.27 | 3.38 | 348511 | 11568 | 2.18% |
| 2026-03-13 | 3.37 | 3.30 | -0.09 | -2.65% | 3.30 | 3.37 | 391390 | 13025 | 2.45% |