当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.68 | 18.84 | -0.73 | -3.73% | 18.84 | 19.75 | 75212 | 14429 | 2.89% |
| 2026-03-19 | 20.01 | 19.57 | -0.68 | -3.36% | 19.49 | 20.13 | 78207 | 15458 | 3.01% |
| 2026-03-18 | 20.15 | 20.25 | 0.24 | 1.20% | 19.99 | 20.69 | 76172 | 15414 | 2.93% |
| 2026-03-17 | 20.66 | 20.01 | -0.79 | -3.80% | 19.96 | 20.94 | 104992 | 21446 | 4.04% |
| 2026-03-16 | 20.82 | 20.80 | -0.10 | -0.48% | 20.59 | 21.29 | 141051 | 29450 | 5.43% |
| 2026-03-13 | 20.31 | 20.90 | 0.44 | 2.15% | 20.00 | 21.24 | 185933 | 38568 | 7.16% |
| 2026-03-12 | 20.60 | 20.46 | -0.29 | -1.40% | 20.33 | 20.71 | 80333 | 16466 | 3.09% |
| 2026-03-11 | 20.96 | 20.75 | 0.03 | 0.14% | 20.72 | 21.38 | 120945 | 25392 | 4.65% |
| 2026-03-10 | 20.99 | 20.72 | 0.08 | 0.39% | 20.58 | 20.99 | 57158 | 11856 | 2.20% |
| 2026-03-09 | 20.22 | 20.64 | -0.15 | -0.72% | 20.06 | 20.75 | 89750 | 18259 | 3.45% |
| 2026-03-06 | 20.15 | 20.79 | 0.63 | 3.13% | 20.06 | 20.96 | 123799 | 25692 | 4.76% |
| 2026-03-05 | 20.00 | 20.16 | 0.54 | 2.75% | 19.92 | 20.74 | 137836 | 27932 | 5.30% |
| 2026-03-04 | 19.52 | 19.62 | -0.16 | -0.81% | 19.42 | 19.85 | 87678 | 17234 | 3.37% |
| 2026-03-03 | 21.38 | 19.78 | -1.54 | -7.22% | 19.73 | 21.55 | 144498 | 29540 | 5.56% |
| 2026-03-02 | 21.73 | 21.32 | -0.96 | -4.31% | 21.26 | 22.05 | 121320 | 26104 | 4.67% |
| 2026-02-27 | 21.85 | 22.28 | 0.32 | 1.46% | 21.81 | 22.28 | 92393 | 20433 | 3.56% |
| 2026-02-26 | 22.00 | 21.96 | -0.16 | -0.72% | 21.78 | 22.06 | 61064 | 13367 | 2.35% |
| 2026-02-25 | 21.76 | 22.12 | 0.40 | 1.84% | 21.71 | 22.19 | 73025 | 16101 | 2.81% |
| 2026-02-24 | 22.15 | 21.72 | -0.34 | -1.54% | 21.40 | 22.25 | 75366 | 16354 | 2.90% |
| 2026-02-13 | 21.81 | 22.06 | 0.18 | 0.82% | 21.73 | 22.24 | 83085 | 18318 | 3.20% |
| 2026-02-12 | 21.59 | 21.88 | 0.24 | 1.11% | 21.46 | 21.98 | 57063 | 12449 | 2.20% |
| 2026-02-11 | 21.88 | 21.64 | -0.21 | -0.96% | 21.59 | 22.03 | 53339 | 11632 | 2.05% |
| 2026-02-10 | 21.94 | 21.85 | -0.13 | -0.59% | 21.80 | 22.08 | 65772 | 14429 | 2.53% |
| 2026-02-09 | 21.64 | 21.98 | 0.60 | 2.81% | 21.63 | 22.18 | 90688 | 19891 | 3.49% |
| 2026-02-06 | 21.52 | 21.38 | -0.21 | -0.97% | 21.18 | 21.78 | 70397 | 15145 | 2.71% |
| 2026-02-05 | 21.54 | 21.59 | -0.11 | -0.51% | 21.43 | 21.98 | 84863 | 18390 | 3.27% |
| 2026-02-04 | 22.00 | 21.70 | -0.23 | -1.05% | 21.53 | 22.04 | 82526 | 17928 | 3.18% |
| 2026-02-03 | 21.68 | 21.93 | 0.46 | 2.14% | 21.52 | 21.94 | 88005 | 19198 | 3.39% |
| 2026-02-02 | 21.49 | 21.47 | -0.08 | -0.37% | 21.33 | 21.98 | 78618 | 17075 | 3.03% |
| 2026-01-30 | 21.60 | 21.55 | -0.29 | -1.33% | 21.12 | 21.77 | 85180 | 18295 | 3.28% |
| 2026-01-29 | 21.91 | 21.84 | -0.07 | -0.32% | 21.66 | 22.69 | 126850 | 28172 | 4.88% |
| 2026-01-28 | 22.35 | 21.91 | -0.49 | -2.19% | 21.84 | 22.58 | 84243 | 18618 | 3.24% |
| 2026-01-27 | 22.59 | 22.40 | -0.19 | -0.84% | 21.66 | 22.59 | 119481 | 26319 | 4.60% |
| 2026-01-26 | 23.04 | 22.59 | -0.58 | -2.50% | 22.25 | 23.17 | 136818 | 30899 | 5.27% |
| 2026-01-23 | 23.03 | 23.17 | 0.53 | 2.34% | 22.71 | 23.38 | 146869 | 33905 | 5.65% |
| 2026-01-22 | 22.48 | 22.64 | 0.15 | 0.67% | 22.32 | 22.78 | 100948 | 22808 | 3.88% |
| 2026-01-21 | 22.64 | 22.49 | -0.37 | -1.62% | 22.40 | 22.97 | 120374 | 27278 | 4.63% |
| 2026-01-20 | 23.88 | 22.86 | -1.00 | -4.19% | 22.55 | 23.99 | 185007 | 42703 | 7.12% |
| 2026-01-19 | 23.72 | 23.86 | -0.09 | -0.38% | 23.71 | 24.31 | 136816 | 32813 | 5.27% |
| 2026-01-16 | 25.34 | 23.95 | -1.64 | -6.41% | 23.70 | 25.47 | 272925 | 66324 | 10.50% |
| 2026-01-15 | 24.90 | 25.59 | 0.16 | 0.63% | 24.64 | 25.82 | 256443 | 64585 | 9.87% |
| 2026-01-14 | 25.30 | 25.43 | -0.38 | -1.47% | 25.01 | 26.95 | 429800 | 111366 | 16.54% |
| 2026-01-13 | 25.41 | 25.81 | 0.22 | 0.86% | 24.50 | 26.65 | 489936 | 125490 | 18.85% |
| 2026-01-12 | 24.95 | 25.59 | 0.91 | 3.69% | 24.68 | 25.92 | 481278 | 121833 | 18.52% |
| 2026-01-09 | 24.30 | 24.68 | -0.44 | -1.75% | 23.88 | 25.47 | 449580 | 110534 | 17.30% |
| 2026-01-08 | 24.82 | 25.12 | 0.57 | 2.32% | 24.24 | 26.15 | 589760 | 148847 | 22.70% |
| 2026-01-07 | 27.01 | 24.55 | -3.12 | -11.28% | 24.26 | 27.17 | 721616 | 181967 | 27.77% |
| 2026-01-06 | 24.70 | 27.67 | 4.61 | 19.99% | 24.50 | 27.67 | 903934 | 240521 | 34.79% |
| 2026-01-05 | 21.80 | 23.06 | 3.84 | 19.98% | 21.12 | 23.06 | 445670 | 100250 | 17.15% |
| 2025-12-31 | 19.30 | 19.22 | -0.06 | -0.31% | 19.08 | 19.48 | 49337 | 9473 | 1.90% |
| 2025-12-30 | 19.42 | 19.28 | -0.34 | -1.73% | 19.24 | 19.57 | 70475 | 13659 | 2.71% |
| 2025-12-29 | 19.21 | 19.62 | 0.35 | 1.82% | 19.20 | 20.15 | 125652 | 24877 | 4.84% |
| 2025-12-26 | 19.56 | 19.27 | -0.29 | -1.48% | 19.16 | 19.56 | 71267 | 13782 | 2.74% |
| 2025-12-25 | 19.25 | 19.56 | 0.19 | 0.98% | 19.21 | 19.69 | 98854 | 19306 | 3.80% |
| 2025-12-24 | 18.97 | 19.37 | 0.45 | 2.38% | 18.71 | 19.48 | 88883 | 17067 | 3.42% |
| 2025-12-23 | 19.20 | 18.92 | -0.42 | -2.17% | 18.80 | 19.21 | 51472 | 9777 | 1.98% |
| 2025-12-22 | 18.95 | 19.34 | 0.44 | 2.33% | 18.78 | 19.36 | 83315 | 15925 | 3.21% |
| 2025-12-19 | 18.61 | 18.90 | 0.24 | 1.29% | 18.58 | 19.08 | 51750 | 9735 | 1.99% |
| 2025-12-18 | 18.30 | 18.66 | 0.21 | 1.14% | 18.25 | 18.93 | 71273 | 13350 | 2.74% |
| 2025-12-17 | 18.16 | 18.45 | 0.30 | 1.65% | 18.06 | 18.55 | 75201 | 13772 | 2.89% |
| 2025-12-16 | 18.57 | 18.15 | -0.56 | -2.99% | 18.11 | 18.65 | 59260 | 10834 | 2.28% |
| 2025-12-15 | 19.31 | 18.71 | -0.39 | -2.04% | 18.67 | 19.38 | 82887 | 15632 | 3.19% |
| 2025-12-12 | 18.11 | 19.10 | 1.05 | 5.82% | 18.02 | 19.52 | 144214 | 27360 | 5.55% |