当前时间：2026-05-31 10:31:38 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 9.05 | 9.15 | 0.10 | 1.10% | 8.99 | 9.19 | 31461 | 2860 | 1.08% |
| 2026-05-28 | 9.02 | 9.05 | 0.02 | 0.22% | 8.90 | 9.17 | 28612 | 2586 | 0.98% |
| 2026-05-27 | 9.21 | 9.03 | -0.17 | -1.85% | 8.94 | 9.21 | 38786 | 3508 | 1.33% |
| 2026-05-26 | 9.47 | 9.20 | -0.20 | -2.13% | 9.11 | 9.47 | 41950 | 3863 | 1.44% |
| 2026-05-25 | 9.44 | 9.40 | -0.04 | -0.42% | 9.30 | 9.62 | 33055 | 3117 | 1.13% |
| 2026-05-22 | 9.55 | 9.44 | -0.03 | -0.32% | 9.35 | 9.58 | 45098 | 4254 | 1.54% |
| 2026-05-21 | 9.79 | 9.47 | -0.37 | -3.76% | 9.45 | 9.96 | 83867 | 8109 | 2.87% |
| 2026-05-20 | 10.03 | 9.84 | -0.19 | -1.89% | 9.78 | 10.05 | 34954 | 3444 | 1.20% |
| 2026-05-19 | 9.98 | 10.03 | 0.06 | 0.60% | 9.92 | 10.12 | 34108 | 3416 | 1.17% |
| 2026-05-18 | 10.10 | 9.97 | -0.04 | -0.40% | 9.90 | 10.10 | 44596 | 4438 | 1.53% |
| 2026-05-15 | 10.14 | 10.01 | -0.04 | -0.40% | 9.96 | 10.20 | 35429 | 3566 | 1.21% |
| 2026-05-14 | 10.28 | 10.05 | -0.19 | -1.86% | 10.05 | 10.28 | 36339 | 3686 | 1.24% |
| 2026-05-13 | 10.28 | 10.24 | -0.05 | -0.49% | 10.20 | 10.34 | 37249 | 3824 | 1.27% |
| 2026-05-12 | 10.55 | 10.29 | -0.31 | -2.92% | 10.25 | 10.55 | 59373 | 6150 | 2.03% |
| 2026-05-11 | 10.31 | 10.60 | 0.27 | 2.61% | 10.28 | 10.64 | 70197 | 7356 | 2.40% |
| 2026-05-08 | 10.19 | 10.33 | 0.14 | 1.37% | 10.19 | 10.39 | 41022 | 4234 | 1.40% |
| 2026-05-07 | 10.19 | 10.19 | 0.00 | 0.00% | 10.08 | 10.22 | 39606 | 4024 | 1.35% |
| 2026-05-06 | 10.08 | 10.19 | 0.10 | 0.99% | 10.05 | 10.23 | 42885 | 4355 | 1.47% |
| 2026-04-30 | 10.02 | 10.09 | 0.00 | 0.00% | 10.01 | 10.17 | 47207 | 4769 | 1.61% |
| 2026-04-29 | 9.78 | 10.09 | 0.43 | 4.45% | 9.74 | 10.17 | 81759 | 8217 | 2.80% |
| 2026-04-28 | 9.70 | 9.66 | -0.08 | -0.82% | 9.65 | 9.85 | 26953 | 2626 | 0.92% |
| 2026-04-27 | 9.73 | 9.74 | 0.04 | 0.41% | 9.58 | 9.79 | 28699 | 2779 | 0.98% |
| 2026-04-24 | 9.60 | 9.70 | 0.06 | 0.62% | 9.50 | 9.73 | 26018 | 2504 | 0.89% |
| 2026-04-23 | 9.75 | 9.64 | -0.13 | -1.33% | 9.59 | 9.81 | 34949 | 3368 | 1.20% |
| 2026-04-22 | 9.79 | 9.77 | -0.01 | -0.10% | 9.72 | 9.81 | 21821 | 2133 | 0.75% |
| 2026-04-21 | 9.88 | 9.78 | -0.11 | -1.11% | 9.72 | 9.94 | 30681 | 3009 | 1.05% |
| 2026-04-20 | 9.93 | 9.89 | -0.01 | -0.10% | 9.85 | 9.93 | 25157 | 2486 | 0.86% |
| 2026-04-17 | 9.92 | 9.90 | -0.05 | -0.50% | 9.84 | 9.93 | 26695 | 2638 | 0.91% |
| 2026-04-16 | 10.02 | 9.95 | -0.05 | -0.50% | 9.81 | 10.03 | 45679 | 4517 | 1.56% |
| 2026-04-15 | 10.19 | 10.00 | -0.20 | -1.96% | 9.93 | 10.25 | 78978 | 7906 | 2.70% |
| 2026-04-14 | 9.81 | 10.20 | 0.45 | 4.62% | 9.66 | 10.41 | 101112 | 10189 | 3.46% |
| 2026-04-13 | 9.87 | 9.75 | -0.09 | -0.91% | 9.65 | 9.88 | 30212 | 2937 | 1.03% |
| 2026-04-10 | 9.77 | 9.84 | 0.09 | 0.92% | 9.74 | 10.01 | 40224 | 3978 | 1.38% |
| 2026-04-09 | 9.92 | 9.75 | -0.20 | -2.01% | 9.68 | 10.04 | 46889 | 4610 | 1.60% |
| 2026-04-08 | 10.02 | 9.95 | 0.10 | 1.02% | 9.81 | 10.05 | 46373 | 4599 | 1.59% |
| 2026-04-07 | 9.53 | 9.85 | 0.32 | 3.36% | 9.44 | 9.95 | 48407 | 4733 | 1.66% |
| 2026-04-03 | 9.96 | 9.53 | -0.44 | -4.41% | 9.52 | 9.97 | 46345 | 4482 | 1.59% |
| 2026-04-02 | 9.95 | 9.97 | 0.02 | 0.20% | 9.92 | 10.14 | 56876 | 5699 | 1.95% |
| 2026-04-01 | 9.76 | 9.95 | 0.30 | 3.11% | 9.65 | 9.99 | 44079 | 4349 | 1.51% |
| 2026-03-31 | 9.75 | 9.65 | -0.09 | -0.92% | 9.63 | 9.86 | 34720 | 3384 | 1.19% |
| 2026-03-30 | 9.64 | 9.74 | 0.04 | 0.41% | 9.58 | 9.78 | 35531 | 3441 | 1.22% |
| 2026-03-27 | 9.33 | 9.70 | 0.28 | 2.97% | 9.33 | 9.72 | 50569 | 4864 | 1.73% |
| 2026-03-26 | 9.55 | 9.42 | -0.14 | -1.46% | 9.36 | 9.72 | 37225 | 3550 | 1.27% |
| 2026-03-25 | 9.50 | 9.56 | 0.03 | 0.31% | 9.47 | 9.63 | 37923 | 3628 | 1.30% |
| 2026-03-24 | 9.35 | 9.53 | 0.33 | 3.59% | 9.21 | 9.55 | 41804 | 3921 | 1.43% |
| 2026-03-23 | 9.72 | 9.20 | -0.68 | -6.88% | 9.08 | 9.87 | 84386 | 7974 | 2.89% |
| 2026-03-20 | 10.32 | 9.88 | -0.44 | -4.26% | 9.88 | 10.39 | 78993 | 7943 | 2.70% |
| 2026-03-19 | 10.48 | 10.32 | -0.22 | -2.09% | 10.26 | 10.62 | 60047 | 6257 | 2.05% |
| 2026-03-18 | 10.25 | 10.54 | 0.29 | 2.83% | 10.25 | 10.57 | 94955 | 9934 | 3.25% |
| 2026-03-17 | 10.31 | 10.25 | -0.08 | -0.77% | 10.23 | 10.44 | 44785 | 4634 | 1.53% |
| 2026-03-16 | 10.20 | 10.33 | 0.13 | 1.27% | 10.17 | 10.35 | 32979 | 3385 | 1.13% |
| 2026-03-13 | 10.13 | 10.20 | 0.06 | 0.59% | 10.09 | 10.30 | 33368 | 3411 | 1.14% |
| 2026-03-12 | 10.27 | 10.14 | -0.10 | -0.98% | 10.14 | 10.28 | 24939 | 2541 | 0.85% |
| 2026-03-11 | 10.37 | 10.24 | -0.10 | -0.97% | 10.23 | 10.37 | 25753 | 2645 | 0.88% |
| 2026-03-10 | 10.20 | 10.34 | 0.16 | 1.57% | 10.20 | 10.35 | 32822 | 3380 | 1.12% |
| 2026-03-09 | 10.21 | 10.18 | -0.03 | -0.29% | 10.09 | 10.23 | 35941 | 3656 | 1.23% |
| 2026-03-06 | 9.91 | 10.21 | 0.24 | 2.41% | 9.91 | 10.21 | 37443 | 3793 | 1.28% |
| 2026-03-05 | 9.93 | 9.97 | 0.15 | 1.53% | 9.89 | 10.02 | 28357 | 2826 | 0.97% |
| 2026-03-04 | 9.95 | 9.82 | -0.15 | -1.50% | 9.76 | 9.99 | 38738 | 3820 | 1.33% |
| 2026-03-03 | 10.01 | 9.97 | -0.06 | -0.60% | 9.96 | 10.21 | 61050 | 6152 | 2.09% |
| 2026-03-02 | 10.30 | 10.03 | -0.35 | -3.37% | 9.98 | 10.30 | 50506 | 5098 | 1.73% |
| 2026-02-27 | 10.31 | 10.38 | 0.05 | 0.48% | 10.31 | 10.39 | 25169 | 2602 | 0.86% |
| 2026-02-26 | 10.37 | 10.33 | -0.02 | -0.19% | 10.26 | 10.39 | 32044 | 3300 | 1.10% |
| 2026-02-25 | 10.30 | 10.35 | 0.09 | 0.88% | 10.26 | 10.42 | 33883 | 3509 | 1.16% |
| 2026-02-24 | 10.21 | 10.26 | 0.11 | 1.08% | 10.16 | 10.27 | 25728 | 2626 | 0.88% |