当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.71 | 20.08 | -0.48 | -2.33% | 20.06 | 20.80 | 93537 | 19086 | 2.50% |
| 2026-03-19 | 20.83 | 20.56 | -0.53 | -2.51% | 20.40 | 20.90 | 111834 | 23094 | 2.99% |
| 2026-03-18 | 20.80 | 21.09 | 0.29 | 1.39% | 20.52 | 21.20 | 146685 | 30553 | 3.93% |
| 2026-03-17 | 21.75 | 20.80 | -1.25 | -5.67% | 20.72 | 21.75 | 230695 | 48833 | 6.18% |
| 2026-03-16 | 21.87 | 22.05 | 0.05 | 0.23% | 21.72 | 22.13 | 90937 | 19931 | 2.43% |
| 2026-03-13 | 22.03 | 22.00 | -0.17 | -0.77% | 21.87 | 22.41 | 106725 | 23607 | 2.86% |
| 2026-03-12 | 22.56 | 22.17 | -0.49 | -2.16% | 22.05 | 22.65 | 132541 | 29507 | 3.55% |
| 2026-03-11 | 23.08 | 22.66 | -0.41 | -1.78% | 22.61 | 23.15 | 134760 | 30693 | 3.61% |
| 2026-03-10 | 22.79 | 23.07 | 0.47 | 2.08% | 22.79 | 23.35 | 129145 | 29796 | 3.46% |
| 2026-03-09 | 22.71 | 22.60 | -0.40 | -1.74% | 22.03 | 22.73 | 155056 | 34739 | 4.15% |
| 2026-03-06 | 22.51 | 23.00 | 0.25 | 1.10% | 22.40 | 23.26 | 152850 | 35048 | 4.09% |
| 2026-03-05 | 23.01 | 22.75 | 0.27 | 1.20% | 22.46 | 23.29 | 146964 | 33646 | 3.93% |
| 2026-03-04 | 22.61 | 22.48 | -0.67 | -2.89% | 22.27 | 23.06 | 178917 | 40476 | 4.79% |
| 2026-03-03 | 24.62 | 23.15 | -1.67 | -6.73% | 22.61 | 24.69 | 313614 | 74307 | 8.40% |
| 2026-03-02 | 24.11 | 24.82 | 0.52 | 2.14% | 24.08 | 24.88 | 320514 | 78796 | 8.58% |
| 2026-02-27 | 24.28 | 24.30 | -0.09 | -0.37% | 24.20 | 24.55 | 158017 | 38466 | 4.23% |
| 2026-02-26 | 24.23 | 24.39 | 0.10 | 0.41% | 23.92 | 24.39 | 197143 | 47763 | 5.28% |
| 2026-02-25 | 23.50 | 24.29 | 0.77 | 3.27% | 23.36 | 24.41 | 252583 | 60788 | 6.76% |
| 2026-02-24 | 23.45 | 23.52 | 0.26 | 1.12% | 23.15 | 23.67 | 125540 | 29481 | 3.36% |
| 2026-02-13 | 23.32 | 23.26 | -0.05 | -0.21% | 23.24 | 23.71 | 107136 | 25113 | 2.87% |
| 2026-02-12 | 23.40 | 23.31 | -0.13 | -0.55% | 23.22 | 23.58 | 108111 | 25303 | 2.89% |
| 2026-02-11 | 23.66 | 23.44 | -0.23 | -0.97% | 23.41 | 23.88 | 117106 | 27668 | 3.13% |
| 2026-02-10 | 24.06 | 23.67 | -0.43 | -1.78% | 23.61 | 24.06 | 140028 | 33263 | 3.75% |
| 2026-02-09 | 23.73 | 24.10 | 0.66 | 2.82% | 23.66 | 24.20 | 193329 | 46295 | 5.18% |
| 2026-02-06 | 23.36 | 23.44 | -0.02 | -0.09% | 23.19 | 23.74 | 133558 | 31453 | 3.58% |
| 2026-02-05 | 23.67 | 23.46 | -0.35 | -1.47% | 23.32 | 23.90 | 133247 | 31377 | 3.57% |
| 2026-02-04 | 23.82 | 23.81 | -0.10 | -0.42% | 23.53 | 24.10 | 175547 | 41802 | 4.70% |
| 2026-02-03 | 23.38 | 23.91 | 0.75 | 3.24% | 23.15 | 23.95 | 198347 | 46893 | 5.31% |
| 2026-02-02 | 23.30 | 23.16 | -0.29 | -1.24% | 23.16 | 23.95 | 147190 | 34669 | 3.94% |
| 2026-01-30 | 23.64 | 23.45 | -0.38 | -1.59% | 23.11 | 23.89 | 191205 | 44725 | 5.12% |
| 2026-01-29 | 23.76 | 23.83 | -0.03 | -0.13% | 23.51 | 24.26 | 211936 | 50761 | 5.67% |
| 2026-01-28 | 24.26 | 23.86 | -0.51 | -2.09% | 23.73 | 24.54 | 204725 | 49084 | 5.48% |
| 2026-01-27 | 24.16 | 24.37 | 0.16 | 0.66% | 23.61 | 24.46 | 227485 | 54808 | 6.09% |
| 2026-01-26 | 25.80 | 24.21 | -1.72 | -6.63% | 24.07 | 25.80 | 415922 | 102920 | 11.13% |
| 2026-01-23 | 24.93 | 25.93 | 1.05 | 4.22% | 24.79 | 26.00 | 501479 | 128364 | 13.42% |
| 2026-01-22 | 24.30 | 24.88 | 0.58 | 2.39% | 24.30 | 25.05 | 313780 | 77880 | 8.40% |
| 2026-01-21 | 24.14 | 24.30 | -0.06 | -0.25% | 24.14 | 24.59 | 223553 | 54482 | 5.98% |
| 2026-01-20 | 25.54 | 24.36 | -1.18 | -4.62% | 24.02 | 25.75 | 409852 | 100807 | 10.97% |
| 2026-01-19 | 25.25 | 25.54 | -0.05 | -0.20% | 25.18 | 25.81 | 302450 | 77371 | 8.10% |
| 2026-01-16 | 25.80 | 25.59 | 0.13 | 0.51% | 25.21 | 25.95 | 372512 | 95335 | 9.97% |
| 2026-01-15 | 26.19 | 25.46 | -1.17 | -4.39% | 25.06 | 26.31 | 496774 | 126913 | 13.30% |
| 2026-01-14 | 26.76 | 26.63 | -0.37 | -1.37% | 26.05 | 27.84 | 716952 | 193153 | 19.19% |
| 2026-01-13 | 29.98 | 27.00 | -3.69 | -12.02% | 26.66 | 29.98 | 843464 | 231752 | 22.58% |
| 2026-01-12 | 28.80 | 30.69 | 2.03 | 7.08% | 28.12 | 32.00 | 895829 | 270293 | 23.98% |
| 2026-01-09 | 27.56 | 28.66 | 1.20 | 4.37% | 26.92 | 30.99 | 967127 | 276517 | 25.89% |
| 2026-01-08 | 26.06 | 27.46 | 0.86 | 3.23% | 25.95 | 28.29 | 927066 | 252857 | 24.82% |
| 2026-01-07 | 25.20 | 26.60 | 1.04 | 4.07% | 24.58 | 26.61 | 858464 | 221443 | 22.98% |
| 2026-01-06 | 24.59 | 25.56 | 0.85 | 3.44% | 24.41 | 25.79 | 647635 | 162757 | 17.34% |
| 2026-01-05 | 25.33 | 24.71 | -0.63 | -2.49% | 24.01 | 25.33 | 547286 | 134827 | 14.65% |
| 2025-12-31 | 24.56 | 25.34 | 0.78 | 3.18% | 23.90 | 25.55 | 697066 | 172459 | 18.66% |
| 2025-12-30 | 24.79 | 24.56 | -0.68 | -2.69% | 24.36 | 25.78 | 621150 | 154449 | 16.63% |
| 2025-12-29 | 24.86 | 25.24 | -0.31 | -1.21% | 24.49 | 26.14 | 647340 | 164190 | 17.33% |
| 2025-12-26 | 25.81 | 25.55 | -0.81 | -3.07% | 25.15 | 26.35 | 905864 | 232109 | 24.25% |
| 2025-12-25 | 24.55 | 26.36 | 1.33 | 5.31% | 24.30 | 26.43 | 1025486 | 263373 | 27.45% |
| 2025-12-24 | 23.37 | 25.03 | 1.52 | 6.47% | 23.20 | 25.40 | 1003730 | 247720 | 26.87% |
| 2025-12-23 | 24.41 | 23.51 | -0.88 | -3.61% | 23.31 | 25.46 | 1030022 | 251786 | 27.57% |
| 2025-12-22 | 25.67 | 24.39 | -1.86 | -7.09% | 24.33 | 25.80 | 1162430 | 287731 | 31.12% |
| 2025-12-19 | 23.23 | 26.25 | 3.68 | 16.30% | 23.20 | 27.08 | 1575250 | 413159 | 42.17% |
| 2025-12-18 | 21.66 | 22.57 | 0.62 | 2.82% | 21.53 | 22.89 | 620336 | 139116 | 16.61% |
| 2025-12-17 | 21.72 | 21.95 | 0.28 | 1.29% | 21.52 | 22.94 | 418746 | 92599 | 11.21% |
| 2025-12-16 | 21.83 | 21.67 | -0.34 | -1.54% | 21.01 | 22.26 | 409690 | 88161 | 10.97% |
| 2025-12-15 | 21.79 | 22.01 | 0.07 | 0.32% | 21.46 | 22.48 | 441750 | 97368 | 11.83% |
| 2025-12-12 | 21.32 | 21.94 | 0.57 | 2.67% | 21.32 | 22.65 | 516948 | 114582 | 13.84% |