当前时间：2026-07-09 18:55:48 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 16.00 | 15.62 | -0.53 | -3.28% | 15.20 | 16.00 | 136924 | 21214 | 3.67% |
| 2026-07-08 | 15.95 | 16.15 | 0.24 | 1.51% | 15.84 | 16.47 | 106131 | 17108 | 2.84% |
| 2026-07-07 | 16.77 | 15.91 | -1.11 | -6.52% | 15.87 | 17.00 | 164570 | 26886 | 4.41% |
| 2026-07-06 | 17.70 | 17.02 | -0.84 | -4.70% | 16.91 | 18.03 | 203020 | 35075 | 5.43% |
| 2026-07-03 | 17.29 | 17.86 | 0.38 | 2.17% | 17.23 | 18.17 | 303096 | 54106 | 8.11% |
| 2026-07-02 | 16.76 | 17.48 | 0.56 | 3.31% | 16.55 | 17.74 | 278307 | 47901 | 7.45% |
| 2026-07-01 | 16.72 | 16.92 | 0.09 | 0.53% | 16.64 | 17.27 | 190839 | 32426 | 5.11% |
| 2026-06-30 | 16.84 | 16.83 | -0.18 | -1.06% | 16.57 | 17.17 | 185700 | 31203 | 4.97% |
| 2026-06-29 | 17.42 | 17.01 | -0.41 | -2.35% | 16.84 | 17.42 | 224824 | 38271 | 6.02% |
| 2026-06-26 | 16.57 | 17.42 | 0.87 | 5.26% | 16.07 | 17.69 | 364747 | 62703 | 9.76% |
| 2026-06-25 | 16.77 | 16.55 | -0.24 | -1.43% | 16.51 | 17.45 | 293919 | 49659 | 7.87% |
| 2026-06-24 | 15.19 | 16.79 | 1.76 | 11.71% | 14.91 | 17.59 | 372874 | 61900 | 9.98% |
| 2026-06-23 | 15.40 | 15.03 | -0.43 | -2.78% | 14.93 | 15.52 | 83281 | 12694 | 2.23% |
| 2026-06-22 | 15.70 | 15.46 | -0.25 | -1.59% | 14.96 | 15.70 | 106046 | 16161 | 2.84% |
| 2026-06-18 | 15.72 | 15.71 | -0.14 | -0.88% | 15.52 | 15.95 | 69127 | 10884 | 1.85% |
| 2026-06-17 | 15.90 | 15.85 | -0.03 | -0.19% | 15.65 | 16.01 | 84425 | 13362 | 2.26% |
| 2026-06-16 | 16.38 | 16.20 | -0.23 | -1.40% | 16.16 | 16.46 | 92692 | 15046 | 2.48% |
| 2026-06-15 | 16.08 | 16.43 | 0.27 | 1.67% | 16.08 | 16.45 | 110452 | 17992 | 2.96% |
| 2026-06-12 | 15.80 | 16.16 | 0.65 | 4.19% | 15.63 | 16.48 | 148526 | 24046 | 3.98% |
| 2026-06-11 | 15.72 | 15.51 | -0.26 | -1.65% | 15.39 | 15.77 | 65300 | 10123 | 1.75% |
| 2026-06-10 | 15.80 | 15.77 | -0.14 | -0.88% | 15.64 | 16.19 | 95266 | 15120 | 2.55% |
| 2026-06-09 | 15.54 | 15.91 | 0.47 | 3.04% | 15.30 | 16.06 | 109183 | 17115 | 2.92% |
| 2026-06-08 | 15.89 | 15.44 | -0.65 | -4.04% | 15.20 | 16.06 | 105029 | 16410 | 2.81% |
| 2026-06-05 | 15.95 | 16.09 | 0.33 | 2.09% | 15.67 | 16.43 | 105916 | 17021 | 2.84% |
| 2026-06-04 | 15.95 | 15.76 | -0.29 | -1.81% | 15.67 | 16.08 | 69006 | 10918 | 1.85% |
| 2026-06-03 | 16.08 | 16.05 | -0.03 | -0.19% | 15.97 | 16.29 | 75519 | 12179 | 2.02% |
| 2026-06-02 | 16.35 | 16.08 | -0.22 | -1.35% | 15.89 | 16.38 | 63196 | 10191 | 1.69% |
| 2026-06-01 | 16.22 | 16.30 | 0.09 | 0.56% | 16.16 | 16.54 | 65865 | 10792 | 1.76% |
| 2026-05-29 | 16.94 | 16.21 | -0.78 | -4.59% | 16.15 | 17.00 | 101962 | 16769 | 2.73% |
| 2026-05-28 | 16.78 | 16.99 | 0.24 | 1.43% | 16.62 | 17.09 | 82424 | 13888 | 2.21% |
| 2026-05-27 | 17.28 | 16.75 | -0.57 | -3.29% | 16.60 | 17.45 | 103212 | 17464 | 2.76% |
| 2026-05-26 | 17.50 | 17.32 | -0.18 | -1.03% | 17.05 | 17.59 | 108508 | 18742 | 2.90% |
| 2026-05-25 | 17.97 | 17.50 | -0.40 | -2.23% | 17.30 | 18.07 | 91147 | 16021 | 2.44% |
| 2026-05-22 | 17.70 | 17.90 | 0.27 | 1.53% | 17.56 | 18.00 | 73959 | 13163 | 1.98% |
| 2026-05-21 | 18.20 | 17.63 | -0.50 | -2.76% | 17.61 | 18.47 | 95834 | 17326 | 2.57% |
| 2026-05-20 | 18.32 | 18.13 | -0.32 | -1.73% | 18.02 | 18.38 | 69490 | 12610 | 1.86% |
| 2026-05-19 | 18.50 | 18.45 | -0.16 | -0.86% | 18.12 | 18.64 | 83244 | 15282 | 2.23% |
| 2026-05-18 | 18.55 | 18.61 | 0.00 | 0.00% | 18.30 | 18.76 | 69302 | 12885 | 1.86% |
| 2026-05-15 | 18.59 | 18.61 | -0.06 | -0.32% | 18.50 | 19.05 | 103920 | 19464 | 2.78% |
| 2026-05-14 | 19.59 | 18.67 | -0.79 | -4.06% | 18.66 | 19.61 | 117332 | 22191 | 3.14% |
| 2026-05-13 | 19.15 | 19.46 | 0.20 | 1.04% | 19.09 | 19.65 | 89980 | 17471 | 2.41% |
| 2026-05-12 | 19.79 | 19.26 | -0.53 | -2.68% | 19.17 | 19.79 | 111116 | 21523 | 2.97% |
| 2026-05-11 | 20.05 | 19.79 | -0.20 | -1.00% | 19.67 | 20.12 | 133553 | 26483 | 3.58% |
| 2026-05-08 | 19.49 | 19.99 | 0.46 | 2.36% | 19.37 | 20.04 | 149952 | 29660 | 4.01% |
| 2026-05-07 | 19.52 | 19.53 | 0.10 | 0.51% | 19.31 | 19.56 | 87584 | 17030 | 2.34% |
| 2026-05-06 | 18.99 | 19.43 | 0.44 | 2.32% | 18.86 | 19.72 | 126291 | 24586 | 3.38% |
| 2026-04-30 | 18.95 | 18.99 | 0.04 | 0.21% | 18.74 | 19.10 | 89655 | 16962 | 2.40% |
| 2026-04-29 | 18.60 | 18.95 | 0.27 | 1.45% | 18.51 | 19.07 | 85091 | 16116 | 2.28% |
| 2026-04-28 | 19.63 | 18.68 | -1.13 | -5.70% | 18.52 | 19.80 | 184465 | 34994 | 4.94% |
| 2026-04-27 | 19.85 | 19.81 | -0.14 | -0.70% | 19.61 | 20.05 | 91229 | 18065 | 2.44% |
| 2026-04-24 | 20.22 | 19.95 | -0.47 | -2.30% | 19.87 | 20.41 | 109806 | 21960 | 2.94% |
| 2026-04-23 | 20.96 | 20.42 | -0.72 | -3.41% | 20.23 | 21.00 | 170697 | 35031 | 4.57% |
| 2026-04-22 | 21.06 | 21.14 | 0.37 | 1.78% | 20.85 | 21.30 | 221686 | 46726 | 5.93% |
| 2026-04-21 | 21.00 | 20.77 | -0.19 | -0.91% | 20.65 | 21.00 | 116816 | 24247 | 3.13% |
| 2026-04-20 | 20.53 | 20.96 | 0.46 | 2.24% | 20.53 | 21.12 | 197376 | 41186 | 5.28% |
| 2026-04-17 | 20.55 | 20.50 | -0.05 | -0.24% | 20.30 | 20.62 | 102053 | 20891 | 2.73% |
| 2026-04-16 | 20.44 | 20.55 | 0.11 | 0.54% | 20.26 | 20.61 | 114243 | 23353 | 3.06% |
| 2026-04-15 | 20.51 | 20.44 | -0.08 | -0.39% | 20.42 | 20.98 | 157318 | 32557 | 4.21% |
| 2026-04-14 | 20.45 | 20.52 | -0.21 | -1.01% | 19.99 | 20.52 | 196687 | 39858 | 5.27% |
| 2026-04-13 | 20.50 | 20.73 | 0.21 | 1.02% | 20.36 | 20.92 | 123346 | 25524 | 3.30% |
| 2026-04-10 | 20.44 | 20.52 | 0.26 | 1.28% | 20.27 | 20.79 | 127883 | 26347 | 3.42% |
| 2026-04-09 | 20.21 | 20.26 | -0.14 | -0.69% | 20.03 | 20.57 | 120651 | 24498 | 3.23% |
| 2026-04-08 | 19.74 | 20.40 | 1.06 | 5.48% | 19.74 | 20.40 | 156196 | 31506 | 4.18% |
| 2026-04-07 | 19.38 | 19.34 | 0.05 | 0.26% | 19.22 | 19.55 | 66560 | 12886 | 1.78% |
| 2026-04-03 | 19.82 | 19.29 | -0.47 | -2.38% | 19.28 | 19.85 | 66683 | 12987 | 1.79% |
| 2026-04-02 | 20.05 | 19.76 | -0.41 | -2.03% | 19.62 | 20.14 | 89274 | 17719 | 2.39% |
| 2026-04-01 | 20.50 | 20.17 | 0.02 | 0.10% | 19.97 | 20.58 | 122049 | 24572 | 3.27% |
| 2026-03-31 | 20.02 | 20.15 | 0.09 | 0.45% | 20.02 | 20.57 | 147345 | 29894 | 3.94% |