当前时间：2026-05-08 10:47:31 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 8.02 | 7.98 | -0.04 | -0.50% | 7.90 | 8.06 | 245849 | 19539 | 3.83% |
| 2026-05-06 | 8.17 | 8.02 | -0.09 | -1.11% | 7.90 | 8.19 | 315153 | 25293 | 4.90% |
| 2026-04-30 | 7.81 | 8.11 | 0.30 | 3.84% | 7.71 | 8.27 | 373521 | 29942 | 5.81% |
| 2026-04-29 | 7.51 | 7.81 | 0.24 | 3.17% | 7.47 | 7.87 | 244978 | 18962 | 3.81% |
| 2026-04-28 | 7.69 | 7.57 | -0.20 | -2.57% | 7.51 | 7.81 | 280394 | 21415 | 4.36% |
| 2026-04-27 | 7.83 | 7.77 | 0.05 | 0.65% | 7.62 | 7.99 | 283280 | 21955 | 4.41% |
| 2026-04-24 | 7.60 | 7.72 | 0.05 | 0.65% | 7.58 | 7.97 | 368355 | 28584 | 5.73% |
| 2026-04-23 | 7.29 | 7.67 | 0.32 | 4.35% | 7.26 | 7.75 | 460428 | 35198 | 9.91% |
| 2026-04-22 | 7.23 | 7.35 | 0.05 | 0.68% | 7.21 | 7.55 | 345561 | 25355 | 7.44% |
| 2026-04-21 | 6.92 | 7.30 | 0.33 | 4.73% | 6.82 | 7.35 | 488735 | 34773 | 10.52% |
| 2026-04-20 | 6.70 | 6.97 | 0.25 | 3.72% | 6.70 | 7.13 | 315166 | 21917 | 6.78% |
| 2026-04-17 | 6.77 | 6.72 | -0.10 | -1.47% | 6.61 | 6.80 | 165472 | 11068 | 3.56% |
| 2026-04-16 | 6.55 | 6.82 | 0.28 | 4.28% | 6.50 | 6.83 | 264524 | 17691 | 5.69% |
| 2026-04-15 | 6.76 | 6.54 | -0.20 | -2.97% | 6.50 | 6.78 | 224883 | 14844 | 4.84% |
| 2026-04-14 | 6.80 | 6.74 | 0.06 | 0.90% | 6.62 | 6.95 | 190416 | 12790 | 4.10% |
| 2026-04-13 | 6.70 | 6.68 | -0.07 | -1.04% | 6.62 | 6.79 | 155418 | 10412 | 3.35% |
| 2026-04-10 | 6.99 | 6.75 | -0.16 | -2.32% | 6.74 | 7.02 | 270384 | 18531 | 5.82% |
| 2026-04-09 | 7.02 | 6.91 | -0.18 | -2.54% | 6.88 | 7.05 | 196663 | 13659 | 4.23% |
| 2026-04-08 | 6.89 | 7.09 | 0.42 | 6.30% | 6.80 | 7.11 | 265305 | 18571 | 5.71% |
| 2026-04-07 | 6.60 | 6.67 | 0.12 | 1.83% | 6.48 | 6.72 | 174602 | 11632 | 3.76% |
| 2026-04-03 | 6.84 | 6.55 | -0.20 | -2.96% | 6.53 | 6.84 | 178746 | 11800 | 3.85% |
| 2026-04-02 | 7.05 | 6.75 | -0.34 | -4.80% | 6.68 | 7.09 | 277019 | 18932 | 5.96% |
| 2026-04-01 | 7.06 | 7.09 | 0.19 | 2.75% | 7.00 | 7.15 | 231792 | 16394 | 4.99% |
| 2026-03-31 | 7.19 | 6.90 | -0.24 | -3.36% | 6.88 | 7.19 | 227898 | 15979 | 4.91% |
| 2026-03-30 | 6.85 | 7.14 | 0.19 | 2.73% | 6.81 | 7.16 | 278135 | 19623 | 5.99% |
| 2026-03-27 | 6.98 | 6.95 | -0.09 | -1.28% | 6.90 | 7.18 | 341803 | 23987 | 7.36% |
| 2026-03-26 | 7.42 | 7.04 | -0.40 | -5.38% | 6.97 | 7.46 | 345940 | 24817 | 7.45% |
| 2026-03-25 | 7.61 | 7.44 | -0.15 | -1.98% | 7.38 | 7.71 | 310961 | 23442 | 6.69% |
| 2026-03-24 | 7.49 | 7.59 | 0.30 | 4.12% | 7.25 | 7.61 | 250658 | 18604 | 5.40% |
| 2026-03-23 | 7.70 | 7.29 | -0.51 | -6.54% | 7.20 | 7.71 | 326398 | 24324 | 7.03% |
| 2026-03-20 | 8.23 | 7.80 | -0.38 | -4.65% | 7.78 | 8.30 | 288893 | 22993 | 6.22% |
| 2026-03-19 | 8.31 | 8.18 | -0.26 | -3.08% | 8.15 | 8.43 | 248261 | 20468 | 5.34% |
| 2026-03-18 | 8.28 | 8.44 | 0.15 | 1.81% | 8.07 | 8.49 | 320403 | 26543 | 6.90% |
| 2026-03-17 | 8.89 | 8.29 | -0.71 | -7.89% | 8.27 | 8.93 | 492679 | 41827 | 10.61% |
| 2026-03-16 | 8.85 | 9.00 | 0.41 | 4.77% | 8.72 | 9.75 | 662406 | 61163 | 14.26% |
| 2026-03-13 | 9.03 | 8.59 | -0.61 | -6.63% | 8.36 | 9.03 | 702000 | 60483 | 15.11% |
| 2026-03-12 | 10.80 | 9.20 | -1.69 | -15.52% | 8.90 | 10.86 | 1092099 | 105921 | 23.51% |
| 2026-03-11 | 11.13 | 10.89 | -0.30 | -2.68% | 10.85 | 11.25 | 252416 | 27665 | 5.43% |
| 2026-03-10 | 11.25 | 11.19 | -0.27 | -2.36% | 11.16 | 11.45 | 331869 | 37371 | 7.14% |
| 2026-03-09 | 10.87 | 11.46 | 0.41 | 3.71% | 10.74 | 11.46 | 411286 | 45629 | 8.85% |
| 2026-03-06 | 10.72 | 11.05 | 0.28 | 2.60% | 10.70 | 11.28 | 378482 | 41576 | 8.15% |
| 2026-03-05 | 10.90 | 10.77 | 0.02 | 0.19% | 10.63 | 11.01 | 288817 | 31049 | 6.22% |
| 2026-03-04 | 10.81 | 10.75 | 0.03 | 0.28% | 10.62 | 10.99 | 330681 | 35742 | 7.12% |
| 2026-03-03 | 11.21 | 10.72 | -0.49 | -4.37% | 10.70 | 11.27 | 495906 | 54269 | 10.68% |
| 2026-03-02 | 10.38 | 11.21 | 0.22 | 2.00% | 10.36 | 11.38 | 791254 | 87337 | 17.03% |
| 2026-02-27 | 9.37 | 10.99 | 1.56 | 16.54% | 9.34 | 11.28 | 1026298 | 107602 | 22.09% |
| 2026-02-26 | 9.33 | 9.43 | 0.10 | 1.07% | 9.20 | 9.48 | 217881 | 20345 | 4.69% |
| 2026-02-25 | 9.53 | 9.33 | -0.23 | -2.41% | 9.25 | 9.68 | 280871 | 26381 | 6.05% |
| 2026-02-24 | 9.94 | 9.56 | -0.27 | -2.75% | 9.51 | 9.98 | 261500 | 25249 | 5.63% |
| 2026-02-13 | 9.95 | 9.83 | -0.19 | -1.90% | 9.83 | 10.04 | 199956 | 19842 | 4.30% |
| 2026-02-12 | 9.91 | 10.02 | 0.22 | 2.24% | 9.65 | 10.10 | 274549 | 27331 | 5.91% |
| 2026-02-11 | 9.94 | 9.80 | -0.20 | -2.00% | 9.75 | 10.07 | 242640 | 24000 | 5.22% |
| 2026-02-10 | 9.98 | 10.00 | -0.02 | -0.20% | 9.86 | 10.11 | 272318 | 27110 | 5.86% |
| 2026-02-09 | 10.23 | 10.02 | 0.06 | 0.60% | 9.79 | 10.24 | 450922 | 44930 | 9.71% |
| 2026-02-06 | 9.56 | 9.96 | 0.40 | 4.18% | 9.44 | 10.12 | 553101 | 54615 | 11.91% |
| 2026-02-05 | 9.30 | 9.56 | 0.07 | 0.74% | 9.30 | 9.67 | 315165 | 30118 | 6.78% |
| 2026-02-04 | 9.25 | 9.49 | 0.20 | 2.15% | 9.12 | 9.58 | 358708 | 33753 | 7.72% |
| 2026-02-03 | 9.03 | 9.29 | 0.29 | 3.22% | 9.01 | 9.38 | 299179 | 27631 | 6.44% |
| 2026-02-02 | 9.24 | 9.00 | -0.21 | -2.28% | 8.60 | 9.24 | 365250 | 32749 | 7.86% |
| 2026-01-30 | 9.62 | 9.21 | -0.61 | -6.21% | 9.13 | 9.92 | 639341 | 59993 | 13.76% |
| 2026-01-29 | 9.05 | 9.82 | 0.72 | 7.91% | 8.95 | 9.86 | 741834 | 70984 | 15.97% |
| 2026-01-28 | 9.26 | 9.10 | -0.25 | -2.67% | 9.08 | 9.49 | 326684 | 30209 | 7.03% |