当前时间：2026-06-22 13:49:02 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.91 | 6.83 | -0.08 | -1.16% | 6.74 | 6.98 | 159626 | 10898 | 2.48% |
| 2026-06-17 | 7.10 | 6.91 | -0.26 | -3.63% | 6.89 | 7.23 | 204791 | 14322 | 3.19% |
| 2026-06-16 | 6.66 | 7.17 | 0.47 | 7.01% | 6.57 | 7.27 | 393422 | 27561 | 6.12% |
| 2026-06-15 | 6.58 | 6.70 | 0.03 | 0.45% | 6.45 | 6.82 | 317929 | 20908 | 4.95% |
| 2026-06-12 | 6.90 | 6.67 | -0.13 | -1.91% | 6.65 | 6.92 | 182715 | 12330 | 2.84% |
| 2026-06-11 | 7.01 | 6.80 | -0.23 | -3.27% | 6.72 | 7.01 | 174123 | 11908 | 2.71% |
| 2026-06-10 | 7.25 | 7.03 | -0.31 | -4.22% | 6.86 | 7.34 | 210395 | 14842 | 3.27% |
| 2026-06-09 | 7.31 | 7.34 | 0.15 | 2.09% | 7.10 | 7.39 | 208898 | 15166 | 3.25% |
| 2026-06-08 | 7.08 | 7.19 | -0.16 | -2.18% | 7.05 | 7.30 | 202819 | 14594 | 3.16% |
| 2026-06-05 | 7.55 | 7.35 | -0.12 | -1.61% | 7.04 | 7.55 | 289667 | 21038 | 4.51% |
| 2026-06-04 | 7.80 | 7.47 | -0.36 | -4.60% | 7.41 | 7.81 | 235027 | 17838 | 3.66% |
| 2026-06-03 | 7.71 | 7.83 | 0.07 | 0.90% | 7.61 | 8.26 | 292793 | 23340 | 4.56% |
| 2026-06-02 | 7.98 | 7.76 | -0.14 | -1.77% | 7.32 | 7.98 | 252695 | 19328 | 3.93% |
| 2026-06-01 | 7.80 | 7.90 | 0.11 | 1.41% | 7.68 | 8.06 | 209511 | 16603 | 3.26% |
| 2026-05-29 | 8.19 | 7.79 | -0.34 | -4.18% | 7.75 | 8.26 | 274076 | 21878 | 4.27% |
| 2026-05-28 | 7.88 | 8.13 | 0.27 | 3.44% | 7.71 | 8.21 | 339912 | 27309 | 5.29% |
| 2026-05-27 | 8.12 | 7.86 | -0.30 | -3.68% | 7.80 | 8.17 | 209360 | 16585 | 3.26% |
| 2026-05-26 | 8.27 | 8.16 | -0.09 | -1.09% | 8.09 | 8.38 | 277332 | 22757 | 4.32% |
| 2026-05-25 | 7.90 | 8.25 | 0.45 | 5.77% | 7.88 | 8.50 | 435115 | 35463 | 6.77% |
| 2026-05-22 | 7.71 | 7.82 | 0.17 | 2.22% | 7.57 | 7.91 | 215658 | 16759 | 3.36% |
| 2026-05-21 | 8.21 | 7.65 | -0.53 | -6.48% | 7.61 | 8.24 | 281995 | 22321 | 4.39% |
| 2026-05-20 | 8.39 | 8.18 | -0.29 | -3.42% | 8.05 | 8.39 | 283767 | 23163 | 4.42% |
| 2026-05-19 | 7.76 | 8.47 | 0.71 | 9.15% | 7.70 | 8.58 | 510713 | 41930 | 7.95% |
| 2026-05-18 | 7.85 | 7.76 | -0.08 | -1.02% | 7.69 | 8.20 | 191532 | 15000 | 2.98% |
| 2026-05-15 | 7.91 | 7.84 | -0.04 | -0.51% | 7.80 | 8.02 | 187414 | 14823 | 2.92% |
| 2026-05-14 | 8.10 | 7.88 | -0.21 | -2.60% | 7.86 | 8.24 | 236575 | 18933 | 3.68% |
| 2026-05-13 | 8.14 | 8.09 | -0.09 | -1.10% | 8.06 | 8.22 | 200996 | 16344 | 3.13% |
| 2026-05-12 | 8.10 | 8.18 | 0.08 | 0.99% | 8.07 | 8.33 | 275032 | 22590 | 4.28% |
| 2026-05-11 | 8.05 | 8.10 | 0.13 | 1.63% | 7.90 | 8.13 | 237858 | 19143 | 3.70% |
| 2026-05-08 | 7.98 | 7.97 | -0.01 | -0.13% | 7.90 | 8.13 | 189911 | 15200 | 2.96% |
| 2026-05-07 | 8.02 | 7.98 | -0.04 | -0.50% | 7.90 | 8.06 | 245849 | 19539 | 3.83% |
| 2026-05-06 | 8.17 | 8.02 | -0.09 | -1.11% | 7.90 | 8.19 | 315153 | 25293 | 4.90% |
| 2026-04-30 | 7.81 | 8.11 | 0.30 | 3.84% | 7.71 | 8.27 | 373521 | 29942 | 5.81% |
| 2026-04-29 | 7.51 | 7.81 | 0.24 | 3.17% | 7.47 | 7.87 | 244978 | 18962 | 3.81% |
| 2026-04-28 | 7.69 | 7.57 | -0.20 | -2.57% | 7.51 | 7.81 | 280394 | 21415 | 4.36% |
| 2026-04-27 | 7.83 | 7.77 | 0.05 | 0.65% | 7.62 | 7.99 | 283280 | 21955 | 4.41% |
| 2026-04-24 | 7.60 | 7.72 | 0.05 | 0.65% | 7.58 | 7.97 | 368355 | 28584 | 5.73% |
| 2026-04-23 | 7.29 | 7.67 | 0.32 | 4.35% | 7.26 | 7.75 | 460428 | 35198 | 9.91% |
| 2026-04-22 | 7.23 | 7.35 | 0.05 | 0.68% | 7.21 | 7.55 | 345561 | 25355 | 7.44% |
| 2026-04-21 | 6.92 | 7.30 | 0.33 | 4.73% | 6.82 | 7.35 | 488735 | 34773 | 10.52% |
| 2026-04-20 | 6.70 | 6.97 | 0.25 | 3.72% | 6.70 | 7.13 | 315166 | 21917 | 6.78% |
| 2026-04-17 | 6.77 | 6.72 | -0.10 | -1.47% | 6.61 | 6.80 | 165472 | 11068 | 3.56% |
| 2026-04-16 | 6.55 | 6.82 | 0.28 | 4.28% | 6.50 | 6.83 | 264524 | 17691 | 5.69% |
| 2026-04-15 | 6.76 | 6.54 | -0.20 | -2.97% | 6.50 | 6.78 | 224883 | 14844 | 4.84% |
| 2026-04-14 | 6.80 | 6.74 | 0.06 | 0.90% | 6.62 | 6.95 | 190416 | 12790 | 4.10% |
| 2026-04-13 | 6.70 | 6.68 | -0.07 | -1.04% | 6.62 | 6.79 | 155418 | 10412 | 3.35% |
| 2026-04-10 | 6.99 | 6.75 | -0.16 | -2.32% | 6.74 | 7.02 | 270384 | 18531 | 5.82% |
| 2026-04-09 | 7.02 | 6.91 | -0.18 | -2.54% | 6.88 | 7.05 | 196663 | 13659 | 4.23% |
| 2026-04-08 | 6.89 | 7.09 | 0.42 | 6.30% | 6.80 | 7.11 | 265305 | 18571 | 5.71% |
| 2026-04-07 | 6.60 | 6.67 | 0.12 | 1.83% | 6.48 | 6.72 | 174602 | 11632 | 3.76% |
| 2026-04-03 | 6.84 | 6.55 | -0.20 | -2.96% | 6.53 | 6.84 | 178746 | 11800 | 3.85% |
| 2026-04-02 | 7.05 | 6.75 | -0.34 | -4.80% | 6.68 | 7.09 | 277019 | 18932 | 5.96% |
| 2026-04-01 | 7.06 | 7.09 | 0.19 | 2.75% | 7.00 | 7.15 | 231792 | 16394 | 4.99% |
| 2026-03-31 | 7.19 | 6.90 | -0.24 | -3.36% | 6.88 | 7.19 | 227898 | 15979 | 4.91% |
| 2026-03-30 | 6.85 | 7.14 | 0.19 | 2.73% | 6.81 | 7.16 | 278135 | 19623 | 5.99% |
| 2026-03-27 | 6.98 | 6.95 | -0.09 | -1.28% | 6.90 | 7.18 | 341803 | 23987 | 7.36% |
| 2026-03-26 | 7.42 | 7.04 | -0.40 | -5.38% | 6.97 | 7.46 | 345940 | 24817 | 7.45% |
| 2026-03-25 | 7.61 | 7.44 | -0.15 | -1.98% | 7.38 | 7.71 | 310961 | 23442 | 6.69% |
| 2026-03-24 | 7.49 | 7.59 | 0.30 | 4.12% | 7.25 | 7.61 | 250658 | 18604 | 5.40% |
| 2026-03-23 | 7.70 | 7.29 | -0.51 | -6.54% | 7.20 | 7.71 | 326398 | 24324 | 7.03% |
| 2026-03-20 | 8.23 | 7.80 | -0.38 | -4.65% | 7.78 | 8.30 | 288893 | 22993 | 6.22% |
| 2026-03-19 | 8.31 | 8.18 | -0.26 | -3.08% | 8.15 | 8.43 | 248261 | 20468 | 5.34% |
| 2026-03-18 | 8.28 | 8.44 | 0.15 | 1.81% | 8.07 | 8.49 | 320403 | 26543 | 6.90% |
| 2026-03-17 | 8.89 | 8.29 | -0.71 | -7.89% | 8.27 | 8.93 | 492679 | 41827 | 10.61% |
| 2026-03-16 | 8.85 | 9.00 | 0.41 | 4.77% | 8.72 | 9.75 | 662406 | 61163 | 14.26% |