当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.23 | 7.80 | -0.38 | -4.65% | 7.78 | 8.30 | 288893 | 22993 | 6.22% |
| 2026-03-19 | 8.31 | 8.18 | -0.26 | -3.08% | 8.15 | 8.43 | 248261 | 20468 | 5.34% |
| 2026-03-18 | 8.28 | 8.44 | 0.15 | 1.81% | 8.07 | 8.49 | 320403 | 26543 | 6.90% |
| 2026-03-17 | 8.89 | 8.29 | -0.71 | -7.89% | 8.27 | 8.93 | 492679 | 41827 | 10.61% |
| 2026-03-16 | 8.85 | 9.00 | 0.41 | 4.77% | 8.72 | 9.75 | 662406 | 61163 | 14.26% |
| 2026-03-13 | 9.03 | 8.59 | -0.61 | -6.63% | 8.36 | 9.03 | 702000 | 60483 | 15.11% |
| 2026-03-12 | 10.80 | 9.20 | -1.69 | -15.52% | 8.90 | 10.86 | 1092099 | 105921 | 23.51% |
| 2026-03-11 | 11.13 | 10.89 | -0.30 | -2.68% | 10.85 | 11.25 | 252416 | 27665 | 5.43% |
| 2026-03-10 | 11.25 | 11.19 | -0.27 | -2.36% | 11.16 | 11.45 | 331869 | 37371 | 7.14% |
| 2026-03-09 | 10.87 | 11.46 | 0.41 | 3.71% | 10.74 | 11.46 | 411286 | 45629 | 8.85% |
| 2026-03-06 | 10.72 | 11.05 | 0.28 | 2.60% | 10.70 | 11.28 | 378482 | 41576 | 8.15% |
| 2026-03-05 | 10.90 | 10.77 | 0.02 | 0.19% | 10.63 | 11.01 | 288817 | 31049 | 6.22% |
| 2026-03-04 | 10.81 | 10.75 | 0.03 | 0.28% | 10.62 | 10.99 | 330681 | 35742 | 7.12% |
| 2026-03-03 | 11.21 | 10.72 | -0.49 | -4.37% | 10.70 | 11.27 | 495906 | 54269 | 10.68% |
| 2026-03-02 | 10.38 | 11.21 | 0.22 | 2.00% | 10.36 | 11.38 | 791254 | 87337 | 17.03% |
| 2026-02-27 | 9.37 | 10.99 | 1.56 | 16.54% | 9.34 | 11.28 | 1026298 | 107602 | 22.09% |
| 2026-02-26 | 9.33 | 9.43 | 0.10 | 1.07% | 9.20 | 9.48 | 217881 | 20345 | 4.69% |
| 2026-02-25 | 9.53 | 9.33 | -0.23 | -2.41% | 9.25 | 9.68 | 280871 | 26381 | 6.05% |
| 2026-02-24 | 9.94 | 9.56 | -0.27 | -2.75% | 9.51 | 9.98 | 261500 | 25249 | 5.63% |
| 2026-02-13 | 9.95 | 9.83 | -0.19 | -1.90% | 9.83 | 10.04 | 199956 | 19842 | 4.30% |
| 2026-02-12 | 9.91 | 10.02 | 0.22 | 2.24% | 9.65 | 10.10 | 274549 | 27331 | 5.91% |
| 2026-02-11 | 9.94 | 9.80 | -0.20 | -2.00% | 9.75 | 10.07 | 242640 | 24000 | 5.22% |
| 2026-02-10 | 9.98 | 10.00 | -0.02 | -0.20% | 9.86 | 10.11 | 272318 | 27110 | 5.86% |
| 2026-02-09 | 10.23 | 10.02 | 0.06 | 0.60% | 9.79 | 10.24 | 450922 | 44930 | 9.71% |
| 2026-02-06 | 9.56 | 9.96 | 0.40 | 4.18% | 9.44 | 10.12 | 553101 | 54615 | 11.91% |
| 2026-02-05 | 9.30 | 9.56 | 0.07 | 0.74% | 9.30 | 9.67 | 315165 | 30118 | 6.78% |
| 2026-02-04 | 9.25 | 9.49 | 0.20 | 2.15% | 9.12 | 9.58 | 358708 | 33753 | 7.72% |
| 2026-02-03 | 9.03 | 9.29 | 0.29 | 3.22% | 9.01 | 9.38 | 299179 | 27631 | 6.44% |
| 2026-02-02 | 9.24 | 9.00 | -0.21 | -2.28% | 8.60 | 9.24 | 365250 | 32749 | 7.86% |
| 2026-01-30 | 9.62 | 9.21 | -0.61 | -6.21% | 9.13 | 9.92 | 639341 | 59993 | 13.76% |
| 2026-01-29 | 9.05 | 9.82 | 0.72 | 7.91% | 8.95 | 9.86 | 741834 | 70984 | 15.97% |
| 2026-01-28 | 9.26 | 9.10 | -0.25 | -2.67% | 9.08 | 9.49 | 326684 | 30209 | 7.03% |
| 2026-01-27 | 9.36 | 9.35 | -0.01 | -0.11% | 9.19 | 9.63 | 344203 | 32222 | 7.41% |
| 2026-01-26 | 9.32 | 9.36 | 0.01 | 0.11% | 9.00 | 9.40 | 488674 | 44729 | 10.52% |
| 2026-01-23 | 9.06 | 9.35 | 0.41 | 4.59% | 9.06 | 9.58 | 707685 | 66256 | 15.23% |
| 2026-01-22 | 9.25 | 8.94 | -0.34 | -3.66% | 8.85 | 9.45 | 620469 | 56426 | 13.36% |
| 2026-01-21 | 9.26 | 9.28 | -0.20 | -2.11% | 9.11 | 9.97 | 723146 | 68104 | 15.57% |
| 2026-01-20 | 9.00 | 9.48 | 0.49 | 5.45% | 9.00 | 10.64 | 991143 | 97608 | 21.34% |
| 2026-01-19 | 9.15 | 8.99 | -0.26 | -2.81% | 8.91 | 9.32 | 437171 | 39611 | 9.41% |
| 2026-01-16 | 9.28 | 9.25 | -0.16 | -1.70% | 8.96 | 9.57 | 527314 | 48389 | 11.35% |
| 2026-01-15 | 8.96 | 9.41 | 0.32 | 3.52% | 8.81 | 9.43 | 541684 | 49433 | 11.66% |
| 2026-01-14 | 8.91 | 9.09 | 0.11 | 1.22% | 8.89 | 9.36 | 462235 | 42140 | 9.95% |
| 2026-01-13 | 9.18 | 8.98 | -0.10 | -1.10% | 8.81 | 9.32 | 510177 | 46290 | 10.98% |
| 2026-01-12 | 8.93 | 9.08 | 0.36 | 4.13% | 8.77 | 9.18 | 577293 | 51913 | 12.43% |
| 2026-01-09 | 8.17 | 8.72 | 0.54 | 6.60% | 8.15 | 8.85 | 630144 | 54094 | 13.56% |
| 2026-01-08 | 7.91 | 8.18 | 0.25 | 3.15% | 7.91 | 8.20 | 418242 | 33892 | 9.00% |
| 2026-01-07 | 8.10 | 7.93 | -0.20 | -2.46% | 7.75 | 8.12 | 466106 | 36822 | 10.03% |
| 2026-01-06 | 7.92 | 8.13 | 0.20 | 2.52% | 7.88 | 8.18 | 341457 | 27643 | 7.35% |
| 2026-01-05 | 7.91 | 7.93 | 0.10 | 1.28% | 7.84 | 8.15 | 303524 | 24233 | 6.53% |
| 2025-12-31 | 7.95 | 7.83 | -0.18 | -2.25% | 7.81 | 8.11 | 301096 | 23886 | 6.48% |
| 2025-12-30 | 8.16 | 8.01 | -0.20 | -2.44% | 8.01 | 8.47 | 355478 | 29166 | 7.65% |
| 2025-12-29 | 8.02 | 8.21 | 0.17 | 2.11% | 8.00 | 8.31 | 378886 | 31143 | 8.16% |
| 2025-12-26 | 7.96 | 8.04 | 0.06 | 0.75% | 7.90 | 8.30 | 352780 | 28484 | 7.59% |
| 2025-12-25 | 7.99 | 7.98 | -0.07 | -0.87% | 7.86 | 8.04 | 210746 | 16729 | 4.54% |
| 2025-12-24 | 7.98 | 8.05 | 0.09 | 1.13% | 7.92 | 8.21 | 295301 | 23923 | 6.36% |
| 2025-12-23 | 8.01 | 7.96 | -0.11 | -1.36% | 7.91 | 8.21 | 304119 | 24332 | 6.55% |
| 2025-12-22 | 8.01 | 8.07 | -0.02 | -0.25% | 7.92 | 8.08 | 253167 | 20295 | 5.45% |
| 2025-12-19 | 8.01 | 8.09 | 0.08 | 1.00% | 7.89 | 8.15 | 308343 | 24726 | 6.64% |
| 2025-12-18 | 8.07 | 8.01 | 0.01 | 0.13% | 7.81 | 8.18 | 314190 | 25169 | 6.76% |
| 2025-12-17 | 8.07 | 8.00 | -0.11 | -1.36% | 7.82 | 8.13 | 337052 | 26873 | 7.26% |
| 2025-12-16 | 8.13 | 8.11 | 0.01 | 0.12% | 8.00 | 8.32 | 530621 | 43252 | 11.42% |
| 2025-12-15 | 7.50 | 8.10 | 0.54 | 7.14% | 7.43 | 8.32 | 711955 | 56953 | 15.33% |
| 2025-12-12 | 7.57 | 7.56 | 0.04 | 0.53% | 7.47 | 7.82 | 264371 | 20119 | 5.69% |