当前时间：2026-07-29 15:41:07 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 3.51 | 3.64 | 0.10 | 2.82% | 3.50 | 3.71 | 1686108 | 61362 | 5.13% |
| 2026-07-27 | 3.39 | 3.54 | 0.14 | 4.12% | 3.37 | 3.55 | 1131649 | 39654 | 3.44% |
| 2026-07-24 | 3.50 | 3.40 | -0.13 | -3.68% | 3.40 | 3.52 | 718647 | 24763 | 2.19% |
| 2026-07-23 | 3.47 | 3.53 | 0.05 | 1.44% | 3.40 | 3.54 | 820965 | 28566 | 2.50% |
| 2026-07-22 | 3.48 | 3.48 | -0.04 | -1.14% | 3.44 | 3.51 | 871954 | 30312 | 2.65% |
| 2026-07-21 | 3.44 | 3.52 | 0.07 | 2.03% | 3.42 | 3.55 | 1196227 | 41888 | 3.64% |
| 2026-07-20 | 3.37 | 3.45 | 0.07 | 2.07% | 3.35 | 3.46 | 1058019 | 36217 | 3.22% |
| 2026-07-17 | 3.51 | 3.38 | -0.15 | -4.25% | 3.34 | 3.58 | 1228385 | 42266 | 3.74% |
| 2026-07-16 | 3.45 | 3.53 | 0.06 | 1.73% | 3.40 | 3.56 | 1172618 | 41092 | 3.57% |
| 2026-07-15 | 3.34 | 3.47 | 0.10 | 2.97% | 3.34 | 3.49 | 1038208 | 35699 | 3.16% |
| 2026-07-14 | 3.32 | 3.37 | 0.03 | 0.90% | 3.28 | 3.38 | 713864 | 23787 | 2.17% |
| 2026-07-13 | 3.51 | 3.34 | -0.21 | -5.92% | 3.30 | 3.58 | 1399624 | 47393 | 4.26% |
| 2026-07-10 | 3.38 | 3.55 | 0.14 | 4.11% | 3.34 | 3.60 | 1674964 | 59005 | 5.10% |
| 2026-07-09 | 3.31 | 3.41 | 0.08 | 2.40% | 3.26 | 3.43 | 1061030 | 35848 | 3.23% |
| 2026-07-08 | 3.36 | 3.33 | -0.07 | -2.06% | 3.26 | 3.39 | 854823 | 28418 | 2.60% |
| 2026-07-07 | 3.38 | 3.40 | 0.03 | 0.89% | 3.34 | 3.52 | 1271962 | 43735 | 3.87% |
| 2026-07-06 | 3.38 | 3.37 | -0.04 | -1.17% | 3.36 | 3.46 | 649071 | 22086 | 1.97% |
| 2026-07-03 | 3.42 | 3.41 | -0.02 | -0.58% | 3.35 | 3.47 | 807058 | 27489 | 2.46% |
| 2026-07-02 | 3.48 | 3.43 | -0.02 | -0.58% | 3.42 | 3.58 | 1145148 | 39982 | 3.48% |
| 2026-07-01 | 3.39 | 3.45 | 0.06 | 1.77% | 3.35 | 3.51 | 945171 | 32553 | 2.88% |
| 2026-06-30 | 3.31 | 3.39 | 0.06 | 1.80% | 3.28 | 3.41 | 853246 | 28662 | 2.60% |
| 2026-06-29 | 3.31 | 3.33 | 0.02 | 0.60% | 3.25 | 3.37 | 740650 | 24610 | 2.25% |
| 2026-06-26 | 3.38 | 3.31 | -0.09 | -2.65% | 3.24 | 3.40 | 952067 | 31608 | 2.90% |
| 2026-06-25 | 3.43 | 3.40 | -0.04 | -1.16% | 3.40 | 3.48 | 738688 | 25333 | 2.25% |
| 2026-06-24 | 3.53 | 3.44 | -0.09 | -2.55% | 3.41 | 3.55 | 786842 | 27317 | 2.39% |
| 2026-06-23 | 3.58 | 3.53 | -0.07 | -1.94% | 3.51 | 3.63 | 837157 | 29994 | 2.55% |
| 2026-06-22 | 3.49 | 3.60 | 0.08 | 2.27% | 3.48 | 3.63 | 1059163 | 37680 | 3.22% |
| 2026-06-18 | 3.45 | 3.52 | 0.04 | 1.15% | 3.39 | 3.54 | 955247 | 33372 | 2.91% |
| 2026-06-17 | 3.60 | 3.48 | -0.15 | -4.13% | 3.43 | 3.61 | 1139599 | 39678 | 3.47% |
| 2026-06-16 | 3.67 | 3.63 | -0.05 | -1.36% | 3.60 | 3.67 | 656163 | 23760 | 2.00% |
| 2026-06-15 | 3.68 | 3.68 | 0.02 | 0.55% | 3.62 | 3.71 | 707547 | 25987 | 2.15% |
| 2026-06-12 | 3.67 | 3.66 | 0.03 | 0.83% | 3.60 | 3.69 | 762086 | 27747 | 2.32% |
| 2026-06-11 | 3.80 | 3.63 | -0.22 | -5.71% | 3.61 | 3.80 | 959569 | 35092 | 2.92% |
| 2026-06-10 | 3.74 | 3.85 | 0.08 | 2.12% | 3.70 | 3.92 | 1016340 | 38790 | 3.09% |
| 2026-06-09 | 3.77 | 3.77 | 0.02 | 0.53% | 3.71 | 3.80 | 592825 | 22277 | 1.80% |
| 2026-06-08 | 3.71 | 3.75 | -0.04 | -1.06% | 3.69 | 3.84 | 702818 | 26488 | 2.14% |
| 2026-06-05 | 3.73 | 3.79 | 0.06 | 1.61% | 3.73 | 3.87 | 731724 | 27888 | 2.23% |
| 2026-06-04 | 3.80 | 3.73 | -0.09 | -2.36% | 3.70 | 3.83 | 696349 | 26149 | 2.12% |
| 2026-06-03 | 3.90 | 3.82 | -0.10 | -2.55% | 3.79 | 3.90 | 785477 | 30103 | 2.39% |
| 2026-06-02 | 4.01 | 3.92 | -0.12 | -2.97% | 3.90 | 4.03 | 775377 | 30456 | 2.36% |
| 2026-06-01 | 3.93 | 4.04 | 0.16 | 4.12% | 3.92 | 4.10 | 1080655 | 43447 | 3.29% |
| 2026-05-29 | 3.91 | 3.88 | -0.04 | -1.02% | 3.87 | 3.99 | 688504 | 26977 | 2.09% |
| 2026-05-28 | 3.94 | 3.92 | -0.02 | -0.51% | 3.83 | 3.96 | 732353 | 28580 | 2.23% |
| 2026-05-27 | 3.96 | 3.94 | -0.01 | -0.25% | 3.92 | 4.05 | 793664 | 31520 | 2.41% |
| 2026-05-26 | 3.96 | 3.95 | -0.03 | -0.75% | 3.88 | 4.00 | 684770 | 26942 | 2.08% |
| 2026-05-25 | 4.04 | 3.98 | -0.06 | -1.49% | 3.95 | 4.09 | 675440 | 27004 | 2.05% |
| 2026-05-22 | 4.05 | 4.04 | -0.01 | -0.25% | 3.96 | 4.09 | 760314 | 30529 | 2.31% |
| 2026-05-21 | 4.13 | 4.05 | -0.06 | -1.46% | 4.03 | 4.21 | 925949 | 38252 | 2.82% |
| 2026-05-20 | 4.24 | 4.11 | -0.18 | -4.20% | 4.10 | 4.25 | 975839 | 40510 | 2.97% |
| 2026-05-19 | 4.16 | 4.29 | 0.13 | 3.13% | 4.14 | 4.33 | 1234731 | 52734 | 3.76% |
| 2026-05-18 | 4.07 | 4.16 | 0.06 | 1.46% | 4.06 | 4.20 | 806633 | 33297 | 2.45% |
| 2026-05-15 | 4.12 | 4.10 | -0.01 | -0.24% | 4.08 | 4.20 | 900569 | 37273 | 2.74% |
| 2026-05-14 | 4.29 | 4.11 | -0.17 | -3.97% | 4.11 | 4.34 | 1044761 | 43750 | 3.18% |
| 2026-05-13 | 4.24 | 4.28 | 0.02 | 0.47% | 4.23 | 4.30 | 770012 | 32917 | 2.34% |
| 2026-05-12 | 4.30 | 4.26 | -0.07 | -1.62% | 4.24 | 4.35 | 957662 | 41013 | 2.91% |
| 2026-05-11 | 4.38 | 4.33 | -0.06 | -1.37% | 4.30 | 4.42 | 1371527 | 59421 | 4.17% |
| 2026-05-08 | 4.32 | 4.39 | 0.04 | 0.92% | 4.30 | 4.57 | 2145453 | 95669 | 6.53% |
| 2026-05-07 | 4.30 | 4.35 | 0.06 | 1.40% | 4.23 | 4.37 | 1423196 | 61106 | 4.33% |
| 2026-05-06 | 4.23 | 4.29 | 0.07 | 1.66% | 4.20 | 4.32 | 1323445 | 56822 | 4.03% |
| 2026-04-30 | 4.15 | 4.22 | 0.05 | 1.20% | 4.12 | 4.28 | 1555264 | 65528 | 4.73% |
| 2026-04-29 | 3.98 | 4.17 | 0.29 | 7.47% | 3.94 | 4.24 | 2233630 | 93147 | 6.79% |
| 2026-04-28 | 3.85 | 3.88 | 0.03 | 0.78% | 3.80 | 3.92 | 864168 | 33371 | 2.63% |
| 2026-04-27 | 3.88 | 3.85 | -0.04 | -1.03% | 3.77 | 3.89 | 814126 | 31193 | 2.48% |
| 2026-04-24 | 3.96 | 3.89 | -0.09 | -2.26% | 3.82 | 3.96 | 838831 | 32555 | 2.55% |
| 2026-04-23 | 4.04 | 3.98 | -0.08 | -1.97% | 3.96 | 4.09 | 777139 | 31068 | 2.36% |
| 2026-04-22 | 4.09 | 4.06 | -0.05 | -1.22% | 4.03 | 4.10 | 715978 | 29037 | 2.18% |
| 2026-04-21 | 4.16 | 4.11 | -0.05 | -1.20% | 4.09 | 4.17 | 681674 | 28084 | 2.07% |
| 2026-04-20 | 4.13 | 4.16 | 0.03 | 0.73% | 4.11 | 4.18 | 665221 | 27612 | 2.02% |