当前时间：2026-06-18 01:16:14 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 11.35 | 11.18 | -0.05 | -0.45% | 11.01 | 11.36 | 9467 | 1054 | 0.69% |
| 2026-06-16 | 11.17 | 11.23 | 0.06 | 0.54% | 10.99 | 11.39 | 8807 | 989 | 0.64% |
| 2026-06-15 | 10.72 | 11.17 | 0.45 | 4.20% | 10.72 | 11.60 | 19495 | 2172 | 1.41% |
| 2026-06-12 | 11.00 | 10.72 | -0.11 | -1.02% | 10.70 | 11.05 | 10100 | 1098 | 0.73% |
| 2026-06-11 | 10.70 | 10.83 | -0.16 | -1.46% | 10.60 | 11.12 | 11102 | 1202 | 0.80% |
| 2026-06-10 | 11.60 | 10.99 | -0.64 | -5.50% | 10.96 | 11.60 | 25015 | 2789 | 1.81% |
| 2026-06-09 | 11.69 | 11.63 | 0.04 | 0.35% | 11.46 | 11.88 | 13328 | 1549 | 0.97% |
| 2026-06-08 | 11.50 | 11.59 | -0.45 | -3.74% | 11.50 | 12.02 | 11140 | 1300 | 0.81% |
| 2026-06-05 | 12.17 | 12.04 | -0.14 | -1.15% | 11.95 | 12.20 | 18559 | 2239 | 1.34% |
| 2026-06-04 | 12.52 | 12.18 | -0.46 | -3.64% | 12.16 | 12.71 | 19531 | 2424 | 1.41% |
| 2026-06-03 | 12.91 | 12.64 | -0.22 | -1.71% | 12.50 | 12.91 | 12359 | 1569 | 0.90% |
| 2026-06-02 | 13.06 | 12.86 | 0.01 | 0.08% | 12.70 | 13.25 | 18475 | 2385 | 1.34% |
| 2026-06-01 | 12.10 | 12.85 | 0.77 | 6.37% | 12.02 | 12.99 | 22730 | 2859 | 1.65% |
| 2026-05-29 | 12.41 | 12.08 | -0.30 | -2.42% | 12.07 | 12.43 | 20255 | 2476 | 1.47% |
| 2026-05-28 | 12.61 | 12.38 | -0.23 | -1.82% | 12.15 | 12.84 | 21798 | 2703 | 1.58% |
| 2026-05-27 | 12.95 | 12.61 | -0.33 | -2.55% | 12.61 | 13.08 | 24036 | 3100 | 1.74% |
| 2026-05-26 | 13.00 | 12.94 | -0.12 | -0.92% | 12.66 | 13.08 | 23941 | 3070 | 1.73% |
| 2026-05-25 | 13.49 | 13.06 | -0.37 | -2.76% | 12.97 | 13.57 | 24108 | 3171 | 1.75% |
| 2026-05-22 | 12.93 | 13.43 | 0.50 | 3.87% | 12.93 | 13.54 | 25556 | 3399 | 1.85% |
| 2026-05-21 | 13.15 | 12.93 | -0.22 | -1.67% | 12.92 | 13.61 | 26894 | 3567 | 1.95% |
| 2026-05-20 | 13.14 | 13.15 | -0.15 | -1.13% | 13.03 | 13.34 | 18679 | 2459 | 1.35% |
| 2026-05-19 | 13.38 | 13.30 | -0.07 | -0.52% | 13.08 | 13.49 | 30374 | 4019 | 2.20% |
| 2026-05-18 | 13.29 | 13.37 | -0.11 | -0.82% | 13.25 | 13.61 | 25172 | 3374 | 1.82% |
| 2026-05-15 | 13.45 | 13.48 | 0.03 | 0.22% | 13.33 | 13.74 | 17956 | 2434 | 1.30% |
| 2026-05-14 | 13.74 | 13.45 | -0.29 | -2.11% | 13.42 | 13.74 | 18713 | 2532 | 1.36% |
| 2026-05-13 | 13.85 | 13.74 | -0.02 | -0.15% | 13.65 | 13.85 | 18208 | 2503 | 1.32% |
| 2026-05-12 | 14.39 | 13.76 | -0.50 | -3.51% | 13.65 | 14.39 | 29509 | 4092 | 2.14% |
| 2026-05-11 | 13.91 | 14.26 | 0.37 | 2.66% | 13.88 | 14.34 | 43055 | 6097 | 3.12% |
| 2026-05-08 | 13.50 | 13.89 | 0.23 | 1.68% | 13.49 | 14.14 | 42776 | 5983 | 3.10% |
| 2026-05-07 | 13.41 | 13.66 | 0.26 | 1.94% | 13.22 | 13.66 | 28988 | 3876 | 2.10% |
| 2026-05-06 | 13.03 | 13.40 | 0.24 | 1.82% | 13.03 | 13.49 | 39124 | 5199 | 2.83% |
| 2026-04-30 | 13.24 | 13.16 | -0.21 | -1.57% | 12.95 | 13.39 | 38102 | 5006 | 2.76% |
| 2026-04-29 | 13.26 | 13.37 | -0.01 | -0.07% | 13.00 | 13.45 | 41792 | 5544 | 3.03% |
| 2026-04-28 | 13.79 | 13.38 | -0.45 | -3.25% | 13.20 | 14.05 | 39180 | 5339 | 2.84% |
| 2026-04-27 | 13.14 | 13.83 | 0.32 | 2.37% | 13.06 | 13.97 | 45803 | 6232 | 3.32% |
| 2026-04-24 | 13.43 | 13.51 | 0.05 | 0.37% | 13.21 | 13.58 | 29954 | 4023 | 2.17% |
| 2026-04-23 | 12.80 | 13.46 | 0.63 | 4.91% | 12.66 | 13.75 | 61537 | 8135 | 4.46% |
| 2026-04-22 | 13.13 | 12.83 | -0.29 | -2.21% | 12.79 | 13.19 | 24852 | 3212 | 1.80% |
| 2026-04-21 | 12.93 | 13.12 | 0.21 | 1.63% | 12.80 | 13.19 | 21033 | 2729 | 1.52% |
| 2026-04-20 | 12.80 | 12.91 | 0.02 | 0.16% | 12.70 | 13.02 | 15078 | 1940 | 1.09% |
| 2026-04-17 | 12.72 | 12.89 | 0.07 | 0.55% | 12.72 | 12.97 | 12727 | 1636 | 0.92% |
| 2026-04-16 | 12.90 | 12.82 | 0.00 | 0.00% | 12.65 | 12.90 | 19705 | 2512 | 1.43% |
| 2026-04-15 | 12.88 | 12.82 | -0.06 | -0.47% | 12.70 | 12.98 | 16897 | 2163 | 1.22% |
| 2026-04-14 | 12.95 | 12.88 | -0.04 | -0.31% | 12.77 | 13.03 | 18204 | 2341 | 1.32% |
| 2026-04-13 | 13.26 | 12.92 | -0.35 | -2.64% | 12.79 | 13.49 | 48713 | 6317 | 3.53% |
| 2026-04-10 | 13.19 | 13.27 | 0.10 | 0.76% | 13.19 | 13.55 | 19754 | 2644 | 1.43% |
| 2026-04-09 | 12.96 | 13.17 | 0.02 | 0.15% | 12.95 | 13.29 | 18678 | 2452 | 1.35% |
| 2026-04-08 | 12.84 | 13.15 | 0.52 | 4.12% | 12.84 | 13.24 | 28255 | 3685 | 2.05% |
| 2026-04-07 | 12.54 | 12.63 | -0.06 | -0.47% | 12.45 | 12.70 | 20407 | 2563 | 1.48% |
| 2026-04-03 | 12.94 | 12.69 | -0.24 | -1.86% | 12.51 | 13.10 | 20061 | 2549 | 1.45% |
| 2026-04-02 | 13.25 | 12.93 | -0.54 | -4.01% | 12.80 | 13.73 | 41514 | 5449 | 3.01% |
| 2026-04-01 | 12.55 | 13.47 | 1.02 | 8.19% | 12.55 | 13.49 | 64844 | 8514 | 4.70% |
| 2026-03-31 | 12.79 | 12.45 | -0.43 | -3.34% | 12.35 | 12.92 | 42968 | 5396 | 3.11% |
| 2026-03-30 | 12.70 | 12.88 | 0.05 | 0.39% | 12.63 | 12.99 | 30627 | 3923 | 2.22% |
| 2026-03-27 | 12.50 | 12.83 | 0.20 | 1.58% | 12.36 | 12.95 | 28523 | 3639 | 2.07% |
| 2026-03-26 | 13.02 | 12.63 | -0.57 | -4.32% | 12.57 | 13.29 | 49843 | 6427 | 3.61% |
| 2026-03-25 | 12.90 | 13.20 | 0.41 | 3.21% | 12.66 | 13.20 | 83907 | 10858 | 6.08% |
| 2026-03-24 | 13.15 | 12.79 | -0.35 | -2.66% | 12.48 | 13.55 | 60886 | 7881 | 4.41% |
| 2026-03-23 | 13.01 | 13.14 | -0.16 | -1.20% | 12.85 | 13.79 | 63064 | 8399 | 4.57% |
| 2026-03-20 | 13.43 | 13.30 | -0.24 | -1.77% | 13.22 | 13.87 | 39301 | 5322 | 2.85% |
| 2026-03-19 | 13.75 | 13.54 | -0.33 | -2.38% | 13.49 | 14.36 | 61164 | 8490 | 4.43% |
| 2026-03-18 | 13.40 | 13.87 | 0.46 | 3.43% | 13.39 | 13.97 | 39943 | 5510 | 2.89% |
| 2026-03-17 | 13.90 | 13.41 | -0.68 | -4.83% | 13.27 | 14.28 | 73408 | 10074 | 5.32% |
| 2026-03-16 | 13.46 | 14.09 | 0.80 | 6.02% | 13.40 | 14.26 | 83829 | 11667 | 6.07% |
| 2026-03-13 | 12.88 | 13.29 | 0.32 | 2.47% | 12.72 | 13.46 | 64605 | 8543 | 4.68% |
| 2026-03-12 | 12.82 | 12.97 | 0.14 | 1.09% | 12.68 | 13.15 | 40880 | 5285 | 2.96% |
| 2026-03-11 | 12.85 | 12.83 | 0.03 | 0.23% | 12.64 | 12.91 | 29281 | 3748 | 2.12% |
| 2026-03-10 | 12.66 | 12.80 | 0.22 | 1.75% | 12.58 | 12.85 | 24566 | 3122 | 1.78% |