致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.63 | 8.77 | 1.07 | 13.90% | 7.63 | 9.24 | 503522 | 44727 | 18.39% |
| 2025-04-02 | 8.05 | 7.70 | 0.15 | 1.99% | 7.67 | 8.31 | 220659 | 17482 | 8.06% |
| 2025-04-01 | 7.34 | 7.55 | 0.26 | 3.57% | 7.31 | 7.72 | 105356 | 7996 | 3.85% |
| 2025-03-31 | 7.34 | 7.29 | -0.08 | -1.09% | 7.13 | 7.43 | 86881 | 6332 | 3.17% |
| 2025-03-28 | 7.39 | 7.37 | -0.08 | -1.07% | 7.37 | 7.70 | 98452 | 7361 | 3.60% |
| 2025-03-27 | 7.27 | 7.45 | 0.16 | 2.19% | 7.15 | 7.45 | 63773 | 4668 | 2.33% |
| 2025-03-26 | 7.08 | 7.29 | 0.19 | 2.68% | 7.06 | 7.35 | 55338 | 4020 | 2.02% |
| 2025-03-25 | 7.09 | 7.10 | -0.01 | -0.14% | 7.00 | 7.17 | 44747 | 3166 | 1.63% |
| 2025-03-24 | 7.35 | 7.11 | -0.21 | -2.87% | 6.99 | 7.38 | 52080 | 3729 | 1.90% |
| 2025-03-21 | 7.44 | 7.32 | -0.11 | -1.48% | 7.31 | 7.52 | 41464 | 3068 | 1.51% |
| 2025-03-20 | 7.48 | 7.43 | -0.03 | -0.40% | 7.39 | 7.49 | 29321 | 2175 | 1.07% |
| 2025-03-19 | 7.43 | 7.46 | 0.04 | 0.54% | 7.36 | 7.50 | 51375 | 3820 | 1.88% |
| 2025-03-18 | 7.38 | 7.42 | 0.07 | 0.95% | 7.31 | 7.42 | 37841 | 2794 | 1.38% |
| 2025-03-17 | 7.33 | 7.35 | 0.05 | 0.68% | 7.26 | 7.38 | 36655 | 2683 | 1.34% |
| 2025-03-14 | 7.06 | 7.30 | 0.24 | 3.40% | 7.05 | 7.30 | 69516 | 4997 | 2.54% |
| 2025-03-13 | 7.10 | 7.06 | -0.04 | -0.56% | 6.95 | 7.12 | 45887 | 3221 | 1.68% |
| 2025-03-12 | 7.18 | 7.10 | -0.08 | -1.11% | 7.09 | 7.27 | 55295 | 3938 | 2.02% |
| 2025-03-11 | 7.18 | 7.18 | -0.02 | -0.28% | 7.05 | 7.20 | 29218 | 2086 | 1.07% |
| 2025-03-10 | 7.15 | 7.20 | 0.09 | 1.27% | 7.14 | 7.32 | 42688 | 3083 | 1.56% |
| 2025-03-07 | 7.26 | 7.11 | -0.15 | -2.07% | 7.10 | 7.28 | 35934 | 2573 | 1.31% |
| 2025-03-06 | 7.18 | 7.26 | 0.11 | 1.54% | 7.10 | 7.30 | 50497 | 3649 | 1.84% |
| 2025-03-05 | 7.29 | 7.15 | -0.14 | -1.92% | 7.06 | 7.32 | 47543 | 3389 | 1.74% |
| 2025-03-04 | 7.30 | 7.29 | 0.08 | 1.11% | 7.11 | 7.30 | 42321 | 3068 | 1.55% |
| 2025-03-03 | 7.10 | 7.21 | 0.15 | 2.12% | 7.07 | 7.30 | 46330 | 3348 | 1.69% |
| 2025-02-28 | 7.23 | 7.06 | -0.21 | -2.89% | 7.04 | 7.30 | 38586 | 2762 | 1.41% |
| 2025-02-27 | 7.21 | 7.27 | 0.07 | 0.97% | 7.12 | 7.27 | 44376 | 3199 | 1.62% |
| 2025-02-26 | 7.13 | 7.20 | 0.08 | 1.12% | 7.09 | 7.21 | 34986 | 2507 | 1.28% |
| 2025-02-25 | 7.18 | 7.12 | -0.06 | -0.84% | 7.05 | 7.24 | 38717 | 2764 | 1.41% |
| 2025-02-24 | 7.23 | 7.18 | -0.05 | -0.69% | 7.13 | 7.27 | 36564 | 2632 | 1.34% |
| 2025-02-21 | 7.25 | 7.23 | -0.01 | -0.14% | 7.12 | 7.32 | 41619 | 3000 | 1.52% |
| 2025-02-20 | 7.13 | 7.24 | 0.11 | 1.54% | 7.13 | 7.38 | 41918 | 3046 | 1.53% |
| 2025-02-19 | 7.15 | 7.13 | -0.02 | -0.28% | 7.07 | 7.17 | 28780 | 2048 | 1.05% |
| 2025-02-18 | 7.32 | 7.15 | -0.13 | -1.79% | 7.12 | 7.32 | 50007 | 3605 | 1.83% |
| 2025-02-17 | 7.17 | 7.28 | 0.08 | 1.11% | 7.17 | 7.37 | 43161 | 3147 | 1.58% |
| 2025-02-14 | 7.04 | 7.20 | 0.16 | 2.27% | 7.03 | 7.24 | 44249 | 3175 | 1.62% |
| 2025-02-13 | 7.09 | 7.04 | -0.08 | -1.12% | 7.04 | 7.15 | 30562 | 2162 | 1.12% |
| 2025-02-12 | 7.13 | 7.12 | -0.01 | -0.14% | 7.06 | 7.18 | 33056 | 2348 | 1.21% |
| 2025-02-11 | 7.22 | 7.13 | -0.10 | -1.38% | 7.10 | 7.28 | 38875 | 2779 | 1.42% |
| 2025-02-10 | 7.12 | 7.23 | 0.12 | 1.69% | 7.09 | 7.26 | 51397 | 3692 | 1.88% |
| 2025-02-07 | 6.93 | 7.11 | 0.18 | 2.60% | 6.89 | 7.15 | 59947 | 4223 | 2.19% |
| 2025-02-06 | 6.97 | 6.93 | -0.01 | -0.14% | 6.74 | 6.98 | 49931 | 3422 | 1.82% |
| 2025-02-05 | 6.89 | 6.94 | 0.14 | 2.06% | 6.85 | 6.98 | 43350 | 3001 | 1.58% |
| 2025-01-27 | 6.80 | 6.80 | 0.06 | 0.89% | 6.76 | 6.98 | 38637 | 2655 | 1.41% |
| 2025-01-24 | 6.76 | 6.74 | -0.01 | -0.15% | 6.61 | 6.80 | 37508 | 2512 | 1.37% |
| 2025-01-23 | 6.71 | 6.75 | 0.11 | 1.66% | 6.70 | 6.88 | 43229 | 2945 | 1.58% |
| 2025-01-22 | 6.70 | 6.64 | -0.05 | -0.75% | 6.57 | 6.70 | 24334 | 1613 | 0.89% |
| 2025-01-21 | 6.85 | 6.69 | -0.14 | -2.05% | 6.64 | 6.88 | 34662 | 2323 | 1.27% |
| 2025-01-20 | 6.79 | 6.83 | 0.13 | 1.94% | 6.70 | 6.88 | 47323 | 3227 | 1.73% |
| 2025-01-17 | 6.69 | 6.70 | -0.03 | -0.45% | 6.64 | 6.76 | 27039 | 1812 | 0.99% |
| 2025-01-16 | 6.79 | 6.73 | 0.02 | 0.30% | 6.68 | 6.87 | 38653 | 2621 | 1.41% |
| 2025-01-15 | 6.80 | 6.71 | -0.09 | -1.32% | 6.69 | 6.80 | 31164 | 2097 | 1.14% |
| 2025-01-14 | 6.65 | 6.80 | 0.15 | 2.26% | 6.65 | 6.81 | 40317 | 2717 | 1.47% |
| 2025-01-13 | 6.45 | 6.65 | 0.11 | 1.68% | 6.31 | 6.65 | 31737 | 2071 | 1.16% |
| 2025-01-10 | 6.78 | 6.54 | -0.23 | -3.40% | 6.53 | 6.80 | 36212 | 2406 | 1.32% |
| 2025-01-09 | 6.78 | 6.77 | -0.05 | -0.73% | 6.63 | 6.89 | 31334 | 2128 | 1.14% |
| 2025-01-08 | 6.89 | 6.82 | -0.06 | -0.87% | 6.64 | 6.96 | 46310 | 3151 | 1.69% |
| 2025-01-07 | 6.86 | 6.88 | -0.01 | -0.15% | 6.70 | 6.89 | 41524 | 2823 | 1.52% |
| 2025-01-06 | 6.77 | 6.89 | 0.19 | 2.84% | 6.56 | 7.03 | 60152 | 4130 | 2.20% |
| 2025-01-03 | 6.88 | 6.70 | -0.15 | -2.19% | 6.65 | 6.93 | 43124 | 2924 | 1.57% |
| 2025-01-02 | 7.05 | 6.85 | -0.16 | -2.28% | 6.80 | 7.09 | 45379 | 3170 | 1.66% |
| 2024-12-31 | 7.19 | 7.01 | -0.13 | -1.82% | 7.00 | 7.24 | 37267 | 2652 | 1.36% |
| 2024-12-30 | 7.19 | 7.14 | -0.12 | -1.65% | 7.01 | 7.26 | 39740 | 2827 | 1.45% |
| 2024-12-27 | 7.17 | 7.26 | 0.09 | 1.26% | 7.12 | 7.29 | 46835 | 3377 | 1.71% |
| 2024-12-26 | 7.16 | 7.17 | 0.00 | 0.00% | 7.13 | 7.27 | 27854 | 2007 | 1.02% |