当前时间：2026-06-18 01:15:55 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 8.29 | 8.15 | -0.14 | -1.69% | 8.10 | 8.29 | 40884 | 3334 | 1.49% |
| 2026-06-16 | 8.35 | 8.29 | -0.06 | -0.72% | 8.15 | 8.35 | 43686 | 3598 | 1.60% |
| 2026-06-15 | 8.48 | 8.35 | -0.13 | -1.53% | 8.27 | 8.61 | 51939 | 4354 | 1.90% |
| 2026-06-12 | 8.38 | 8.48 | 0.10 | 1.19% | 8.23 | 8.51 | 36379 | 3060 | 1.33% |
| 2026-06-11 | 8.52 | 8.38 | -0.14 | -1.64% | 8.27 | 8.56 | 39673 | 3318 | 1.45% |
| 2026-06-10 | 8.58 | 8.52 | -0.15 | -1.73% | 8.40 | 8.67 | 49785 | 4231 | 1.82% |
| 2026-06-09 | 8.74 | 8.67 | -0.01 | -0.12% | 8.51 | 8.86 | 40762 | 3539 | 1.49% |
| 2026-06-08 | 8.62 | 8.68 | -0.25 | -2.80% | 8.54 | 8.99 | 56833 | 4964 | 2.08% |
| 2026-06-05 | 8.88 | 8.93 | 0.09 | 1.02% | 8.82 | 9.11 | 67548 | 6056 | 2.47% |
| 2026-06-04 | 8.74 | 8.84 | 0.14 | 1.61% | 8.70 | 9.05 | 56336 | 5009 | 2.06% |
| 2026-06-03 | 8.85 | 8.70 | -0.16 | -1.81% | 8.64 | 8.88 | 46521 | 4058 | 1.70% |
| 2026-06-02 | 9.03 | 8.86 | -0.20 | -2.21% | 8.77 | 9.03 | 40415 | 3579 | 1.48% |
| 2026-06-01 | 8.90 | 9.06 | 0.16 | 1.80% | 8.71 | 9.11 | 53106 | 4768 | 1.94% |
| 2026-05-29 | 8.73 | 8.90 | 0.17 | 1.95% | 8.69 | 9.05 | 65354 | 5792 | 2.39% |
| 2026-05-28 | 8.77 | 8.73 | 0.06 | 0.69% | 8.56 | 8.84 | 46855 | 4084 | 1.71% |
| 2026-05-27 | 8.75 | 8.67 | 0.05 | 0.58% | 8.45 | 8.80 | 62320 | 5371 | 2.28% |
| 2026-05-26 | 8.90 | 8.65 | -0.24 | -2.70% | 8.55 | 8.92 | 70966 | 6135 | 2.59% |
| 2026-05-25 | 9.14 | 8.89 | -0.22 | -2.41% | 8.81 | 9.15 | 69037 | 6164 | 2.52% |
| 2026-05-22 | 9.16 | 9.11 | -0.01 | -0.11% | 9.02 | 9.23 | 57644 | 5249 | 2.11% |
| 2026-05-21 | 9.65 | 9.12 | -0.53 | -5.49% | 9.08 | 9.67 | 95621 | 8969 | 3.49% |
| 2026-05-20 | 10.03 | 9.65 | -0.39 | -3.88% | 9.60 | 10.03 | 78976 | 7674 | 2.88% |
| 2026-05-19 | 10.00 | 10.04 | 0.04 | 0.40% | 9.95 | 10.13 | 34617 | 3470 | 1.26% |
| 2026-05-18 | 10.16 | 10.00 | -0.16 | -1.57% | 9.93 | 10.20 | 42918 | 4291 | 1.57% |
| 2026-05-15 | 10.34 | 10.16 | -0.18 | -1.74% | 10.10 | 10.40 | 50237 | 5137 | 1.83% |
| 2026-05-14 | 10.53 | 10.34 | -0.17 | -1.62% | 10.34 | 10.58 | 47786 | 4988 | 1.75% |
| 2026-05-13 | 10.61 | 10.51 | -0.05 | -0.47% | 10.46 | 10.65 | 43493 | 4576 | 1.59% |
| 2026-05-12 | 10.89 | 10.56 | -0.36 | -3.30% | 10.55 | 11.00 | 80670 | 8609 | 2.95% |
| 2026-05-11 | 10.72 | 10.92 | 0.20 | 1.87% | 10.61 | 10.93 | 90981 | 9795 | 3.32% |
| 2026-05-08 | 10.82 | 10.72 | -0.06 | -0.56% | 10.68 | 10.83 | 50327 | 5403 | 1.84% |
| 2026-05-07 | 10.93 | 10.78 | -0.14 | -1.28% | 10.70 | 11.00 | 70414 | 7618 | 2.57% |
| 2026-05-06 | 10.92 | 10.92 | 0.01 | 0.09% | 10.83 | 11.11 | 67655 | 7414 | 2.47% |
| 2026-04-30 | 10.95 | 10.91 | -0.09 | -0.82% | 10.85 | 11.13 | 65140 | 7135 | 2.38% |
| 2026-04-29 | 11.23 | 11.00 | -0.47 | -4.10% | 10.81 | 11.36 | 131493 | 14468 | 4.80% |
| 2026-04-28 | 11.46 | 11.47 | -0.05 | -0.43% | 11.43 | 12.14 | 123942 | 14519 | 4.53% |
| 2026-04-27 | 11.34 | 11.52 | 0.15 | 1.32% | 11.30 | 11.55 | 65555 | 7488 | 2.39% |
| 2026-04-24 | 11.56 | 11.37 | -0.14 | -1.22% | 11.22 | 11.56 | 63311 | 7204 | 2.31% |
| 2026-04-23 | 11.77 | 11.51 | -0.28 | -2.37% | 11.45 | 11.77 | 80469 | 9305 | 2.94% |
| 2026-04-22 | 11.63 | 11.79 | 0.06 | 0.51% | 11.55 | 11.85 | 79352 | 9295 | 2.90% |
| 2026-04-21 | 12.00 | 11.73 | -0.28 | -2.33% | 11.65 | 12.04 | 99263 | 11676 | 3.63% |
| 2026-04-20 | 11.92 | 12.01 | 0.08 | 0.67% | 11.89 | 12.28 | 128848 | 15560 | 4.71% |
| 2026-04-17 | 12.00 | 11.93 | -0.16 | -1.32% | 11.78 | 12.35 | 147493 | 17602 | 5.39% |
| 2026-04-16 | 11.59 | 12.09 | 0.39 | 3.33% | 11.48 | 12.25 | 328011 | 39092 | 11.98% |
| 2026-04-15 | 11.29 | 11.70 | 0.62 | 5.60% | 11.07 | 11.81 | 304048 | 34940 | 11.10% |
| 2026-04-14 | 11.28 | 11.08 | -0.08 | -0.72% | 10.81 | 11.28 | 153765 | 16883 | 5.62% |
| 2026-04-13 | 11.37 | 11.16 | -0.29 | -2.53% | 11.08 | 11.48 | 164902 | 18437 | 6.02% |
| 2026-04-10 | 11.71 | 11.45 | -0.42 | -3.54% | 11.38 | 11.92 | 288135 | 33266 | 10.52% |
| 2026-04-09 | 11.42 | 11.87 | 0.46 | 4.03% | 11.37 | 12.90 | 437076 | 52803 | 15.96% |
| 2026-04-08 | 11.70 | 11.41 | -0.29 | -2.48% | 11.36 | 11.80 | 206232 | 23706 | 7.53% |
| 2026-04-07 | 11.36 | 11.70 | 0.42 | 3.72% | 10.85 | 11.71 | 215953 | 24530 | 7.89% |
| 2026-04-03 | 11.72 | 11.28 | -0.44 | -3.75% | 11.28 | 11.96 | 214976 | 24829 | 7.85% |
| 2026-04-02 | 11.30 | 11.72 | 0.36 | 3.17% | 11.19 | 12.15 | 318308 | 37505 | 11.62% |
| 2026-04-01 | 10.95 | 11.36 | 0.55 | 5.09% | 10.82 | 11.45 | 154359 | 17373 | 5.64% |
| 2026-03-31 | 10.90 | 10.81 | -0.14 | -1.28% | 10.81 | 11.13 | 76279 | 8377 | 2.79% |
| 2026-03-30 | 10.78 | 10.95 | 0.15 | 1.39% | 10.73 | 11.04 | 67672 | 7391 | 2.47% |
| 2026-03-27 | 10.20 | 10.80 | 0.53 | 5.16% | 10.17 | 10.84 | 85141 | 9008 | 3.11% |
| 2026-03-26 | 10.44 | 10.27 | -0.13 | -1.25% | 10.22 | 10.68 | 49967 | 5212 | 1.82% |
| 2026-03-25 | 10.45 | 10.40 | -0.02 | -0.19% | 10.32 | 10.50 | 38298 | 3989 | 1.40% |
| 2026-03-24 | 9.97 | 10.42 | 0.63 | 6.44% | 9.97 | 10.44 | 84069 | 8597 | 3.07% |
| 2026-03-23 | 10.40 | 9.79 | -0.79 | -7.47% | 9.72 | 10.48 | 92606 | 9329 | 3.38% |
| 2026-03-20 | 10.88 | 10.58 | -0.30 | -2.76% | 10.58 | 11.00 | 53486 | 5750 | 1.95% |
| 2026-03-19 | 11.11 | 10.88 | -0.24 | -2.16% | 10.85 | 11.18 | 41428 | 4553 | 1.51% |
| 2026-03-18 | 10.88 | 11.12 | 0.21 | 1.92% | 10.87 | 11.12 | 45524 | 5011 | 1.66% |
| 2026-03-17 | 10.98 | 10.91 | -0.07 | -0.64% | 10.89 | 11.18 | 38448 | 4242 | 1.40% |
| 2026-03-16 | 10.89 | 10.98 | 0.08 | 0.73% | 10.85 | 11.07 | 39043 | 4288 | 1.43% |
| 2026-03-13 | 10.85 | 10.90 | 0.02 | 0.18% | 10.80 | 11.09 | 43098 | 4717 | 1.57% |
| 2026-03-12 | 11.11 | 10.88 | -0.17 | -1.54% | 10.85 | 11.12 | 38905 | 4257 | 1.42% |
| 2026-03-11 | 11.30 | 11.05 | -0.17 | -1.52% | 10.96 | 11.35 | 49905 | 5502 | 1.82% |
| 2026-03-10 | 10.87 | 11.22 | 0.41 | 3.79% | 10.86 | 11.23 | 69670 | 7742 | 2.54% |