当前时间：2026-08-22 16:22:28 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 10.20 | 9.91 | -0.39 | -3.79% | 9.64 | 10.24 | 158953 | 15717 | 5.81% |
| 2026-08-20 | 10.00 | 10.30 | 0.68 | 7.07% | 10.00 | 10.86 | 224001 | 23263 | 8.18% |
| 2026-08-19 | 9.86 | 9.62 | -0.28 | -2.83% | 9.56 | 9.99 | 80375 | 7805 | 2.94% |
| 2026-08-18 | 10.04 | 9.90 | -0.20 | -1.98% | 9.88 | 10.20 | 73546 | 7333 | 2.69% |
| 2026-08-17 | 9.96 | 10.10 | 0.10 | 1.00% | 9.70 | 10.13 | 93062 | 9287 | 3.40% |
| 2026-08-14 | 10.10 | 10.00 | -0.13 | -1.28% | 9.85 | 10.25 | 104195 | 10434 | 3.81% |
| 2026-08-13 | 9.89 | 10.13 | 0.22 | 2.22% | 9.74 | 10.33 | 168652 | 17109 | 6.16% |
| 2026-08-12 | 9.85 | 9.91 | -0.03 | -0.30% | 9.76 | 10.19 | 85213 | 8522 | 3.11% |
| 2026-08-11 | 9.70 | 9.94 | 0.16 | 1.64% | 9.65 | 10.01 | 131501 | 12981 | 4.80% |
| 2026-08-10 | 9.63 | 9.78 | 0.15 | 1.56% | 9.63 | 9.96 | 129917 | 12681 | 4.74% |
| 2026-08-07 | 9.08 | 9.63 | 0.54 | 5.94% | 9.05 | 9.65 | 143227 | 13436 | 5.23% |
| 2026-08-06 | 9.17 | 9.09 | -0.06 | -0.66% | 9.02 | 9.23 | 50943 | 4628 | 1.86% |
| 2026-08-05 | 9.13 | 9.15 | 0.01 | 0.11% | 9.05 | 9.17 | 54622 | 4981 | 1.99% |
| 2026-08-04 | 8.97 | 9.14 | 0.24 | 2.70% | 8.96 | 9.17 | 70660 | 6433 | 2.58% |
| 2026-08-03 | 8.80 | 8.90 | 0.10 | 1.14% | 8.73 | 8.90 | 46878 | 4139 | 1.71% |
| 2026-07-31 | 8.53 | 8.80 | 0.28 | 3.29% | 8.52 | 8.82 | 66496 | 5810 | 2.43% |
| 2026-07-30 | 8.79 | 8.52 | -0.28 | -3.18% | 8.48 | 8.90 | 82460 | 7129 | 3.01% |
| 2026-07-29 | 8.89 | 8.80 | -0.06 | -0.68% | 8.75 | 8.97 | 72464 | 6398 | 2.65% |
| 2026-07-28 | 8.96 | 8.86 | -0.11 | -1.23% | 8.82 | 9.09 | 61082 | 5444 | 2.23% |
| 2026-07-27 | 8.48 | 8.97 | 0.44 | 5.16% | 8.35 | 9.00 | 107679 | 9565 | 3.93% |
| 2026-07-24 | 8.84 | 8.53 | -0.41 | -4.59% | 8.53 | 8.92 | 70209 | 6087 | 2.56% |
| 2026-07-23 | 8.89 | 8.94 | -0.06 | -0.67% | 8.67 | 9.03 | 102108 | 9022 | 3.73% |
| 2026-07-22 | 8.88 | 9.00 | 0.02 | 0.22% | 8.68 | 9.30 | 109510 | 9902 | 4.00% |
| 2026-07-21 | 9.20 | 8.98 | -0.37 | -3.96% | 8.54 | 9.25 | 155882 | 13767 | 5.69% |
| 2026-07-20 | 9.24 | 9.35 | -0.08 | -0.85% | 9.10 | 9.65 | 124922 | 11719 | 4.56% |
| 2026-07-17 | 10.33 | 9.43 | -1.02 | -9.76% | 9.31 | 10.33 | 229282 | 22496 | 8.37% |
| 2026-07-16 | 9.91 | 10.45 | 0.35 | 3.47% | 9.81 | 10.51 | 251970 | 25744 | 9.20% |
| 2026-07-15 | 9.65 | 10.10 | 0.30 | 3.06% | 9.58 | 10.40 | 259798 | 26329 | 9.49% |
| 2026-07-14 | 9.67 | 9.80 | 0.13 | 1.34% | 9.33 | 9.80 | 133631 | 12831 | 4.88% |
| 2026-07-13 | 9.73 | 9.67 | -0.06 | -0.62% | 9.53 | 10.06 | 170735 | 16775 | 6.24% |
| 2026-07-10 | 9.49 | 9.73 | 0.23 | 2.42% | 9.27 | 9.89 | 172793 | 16758 | 6.31% |
| 2026-07-09 | 9.60 | 9.50 | -0.34 | -3.46% | 9.36 | 10.03 | 203234 | 19556 | 7.42% |
| 2026-07-08 | 9.38 | 9.84 | 0.57 | 6.15% | 9.31 | 10.66 | 257687 | 25737 | 9.41% |
| 2026-07-07 | 9.80 | 9.27 | -0.69 | -6.93% | 9.26 | 9.84 | 162009 | 15250 | 5.92% |
| 2026-07-06 | 9.83 | 9.96 | 0.00 | 0.00% | 9.67 | 10.38 | 210646 | 21183 | 7.69% |
| 2026-07-03 | 9.75 | 9.96 | 0.23 | 2.36% | 9.52 | 10.10 | 164028 | 16070 | 5.99% |
| 2026-07-02 | 9.69 | 9.73 | -0.13 | -1.32% | 9.62 | 10.20 | 184182 | 18205 | 6.73% |
| 2026-07-01 | 9.50 | 9.86 | 0.35 | 3.68% | 9.24 | 9.97 | 224954 | 21749 | 8.22% |
| 2026-06-30 | 9.57 | 9.51 | -0.16 | -1.65% | 9.26 | 9.67 | 198011 | 18629 | 7.23% |
| 2026-06-29 | 8.53 | 9.67 | 1.16 | 13.63% | 8.30 | 9.75 | 275270 | 25625 | 10.05% |
| 2026-06-26 | 9.00 | 8.51 | -0.55 | -6.07% | 8.50 | 9.18 | 99486 | 8670 | 3.63% |
| 2026-06-25 | 9.21 | 9.06 | -0.14 | -1.52% | 8.79 | 9.28 | 157248 | 14142 | 5.74% |
| 2026-06-24 | 9.56 | 9.20 | -0.50 | -5.15% | 9.16 | 9.84 | 252528 | 23862 | 9.22% |
| 2026-06-23 | 8.18 | 9.70 | 1.51 | 18.44% | 8.16 | 9.80 | 299923 | 27792 | 10.95% |
| 2026-06-22 | 8.10 | 8.19 | 0.04 | 0.49% | 7.77 | 8.19 | 66707 | 5303 | 2.44% |
| 2026-06-18 | 8.12 | 8.15 | 0.00 | 0.00% | 8.03 | 8.31 | 44532 | 3648 | 1.63% |
| 2026-06-17 | 8.29 | 8.15 | -0.14 | -1.69% | 8.10 | 8.29 | 40884 | 3334 | 1.49% |
| 2026-06-16 | 8.35 | 8.29 | -0.06 | -0.72% | 8.15 | 8.35 | 43686 | 3598 | 1.60% |
| 2026-06-15 | 8.48 | 8.35 | -0.13 | -1.53% | 8.27 | 8.61 | 51939 | 4354 | 1.90% |
| 2026-06-12 | 8.38 | 8.48 | 0.10 | 1.19% | 8.23 | 8.51 | 36379 | 3060 | 1.33% |
| 2026-06-11 | 8.52 | 8.38 | -0.14 | -1.64% | 8.27 | 8.56 | 39673 | 3318 | 1.45% |
| 2026-06-10 | 8.58 | 8.52 | -0.15 | -1.73% | 8.40 | 8.67 | 49785 | 4231 | 1.82% |
| 2026-06-09 | 8.74 | 8.67 | -0.01 | -0.12% | 8.51 | 8.86 | 40762 | 3539 | 1.49% |
| 2026-06-08 | 8.62 | 8.68 | -0.25 | -2.80% | 8.54 | 8.99 | 56833 | 4964 | 2.08% |
| 2026-06-05 | 8.88 | 8.93 | 0.09 | 1.02% | 8.82 | 9.11 | 67548 | 6056 | 2.47% |
| 2026-06-04 | 8.74 | 8.84 | 0.14 | 1.61% | 8.70 | 9.05 | 56336 | 5009 | 2.06% |
| 2026-06-03 | 8.85 | 8.70 | -0.16 | -1.81% | 8.64 | 8.88 | 46521 | 4058 | 1.70% |
| 2026-06-02 | 9.03 | 8.86 | -0.20 | -2.21% | 8.77 | 9.03 | 40415 | 3579 | 1.48% |
| 2026-06-01 | 8.90 | 9.06 | 0.16 | 1.80% | 8.71 | 9.11 | 53106 | 4768 | 1.94% |
| 2026-05-29 | 8.73 | 8.90 | 0.17 | 1.95% | 8.69 | 9.05 | 65354 | 5792 | 2.39% |
| 2026-05-28 | 8.77 | 8.73 | 0.06 | 0.69% | 8.56 | 8.84 | 46855 | 4084 | 1.71% |
| 2026-05-27 | 8.75 | 8.67 | 0.05 | 0.58% | 8.45 | 8.80 | 62320 | 5371 | 2.28% |
| 2026-05-26 | 8.90 | 8.65 | -0.24 | -2.70% | 8.55 | 8.92 | 70966 | 6135 | 2.59% |
| 2026-05-25 | 9.14 | 8.89 | -0.22 | -2.41% | 8.81 | 9.15 | 69037 | 6164 | 2.52% |
| 2026-05-22 | 9.16 | 9.11 | -0.01 | -0.11% | 9.02 | 9.23 | 57644 | 5249 | 2.11% |
| 2026-05-21 | 9.65 | 9.12 | -0.53 | -5.49% | 9.08 | 9.67 | 95621 | 8969 | 3.49% |
| 2026-05-20 | 10.03 | 9.65 | -0.39 | -3.88% | 9.60 | 10.03 | 78976 | 7674 | 2.88% |
| 2026-05-19 | 10.00 | 10.04 | 0.04 | 0.40% | 9.95 | 10.13 | 34617 | 3470 | 1.26% |
| 2026-05-18 | 10.16 | 10.00 | -0.16 | -1.57% | 9.93 | 10.20 | 42918 | 4291 | 1.57% |
| 2026-05-15 | 10.34 | 10.16 | -0.18 | -1.74% | 10.10 | 10.40 | 50237 | 5137 | 1.83% |
| 2026-05-14 | 10.53 | 10.34 | -0.17 | -1.62% | 10.34 | 10.58 | 47786 | 4988 | 1.75% |