赛升药业 (300485) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	10.88	10.58	-0.30	-2.76%	10.58	11.00	53486	5750	1.95%
2026-03-19	11.11	10.88	-0.24	-2.16%	10.85	11.18	41428	4553	1.51%
2026-03-18	10.88	11.12	0.21	1.92%	10.87	11.12	45524	5011	1.66%
2026-03-17	10.98	10.91	-0.07	-0.64%	10.89	11.18	38448	4242	1.40%
2026-03-16	10.89	10.98	0.08	0.73%	10.85	11.07	39043	4288	1.43%
2026-03-13	10.85	10.90	0.02	0.18%	10.80	11.09	43098	4717	1.57%
2026-03-12	11.11	10.88	-0.17	-1.54%	10.85	11.12	38905	4257	1.42%
2026-03-11	11.30	11.05	-0.17	-1.52%	10.96	11.35	49905	5502	1.82%
2026-03-10	10.87	11.22	0.41	3.79%	10.86	11.23	69670	7742	2.54%
2026-03-09	10.70	10.81	-0.04	-0.37%	10.66	10.89	49380	5328	1.80%
2026-03-06	10.47	10.85	0.37	3.53%	10.42	10.87	64894	6987	2.37%
2026-03-05	10.42	10.48	0.17	1.65%	10.36	10.55	41893	4382	1.53%
2026-03-04	10.50	10.31	-0.12	-1.15%	10.21	10.50	52278	5401	1.91%
2026-03-03	10.79	10.43	-0.37	-3.43%	10.41	10.90	70053	7449	2.56%
2026-03-02	11.27	10.80	-0.56	-4.93%	10.79	11.29	97695	10707	3.57%
2026-02-27	11.39	11.36	-0.02	-0.18%	11.30	11.41	37700	4275	1.38%
2026-02-26	11.43	11.38	-0.11	-0.96%	11.37	11.64	48237	5521	1.76%
2026-02-25	11.29	11.49	0.17	1.50%	11.29	11.49	50683	5795	1.85%
2026-02-24	11.40	11.32	0.06	0.53%	11.19	11.45	41280	4655	1.51%
2026-02-13	11.30	11.26	-0.05	-0.44%	11.23	11.39	35765	4047	1.31%
2026-02-12	11.50	11.31	-0.22	-1.91%	11.30	11.56	59254	6726	2.16%
2026-02-11	11.65	11.53	-0.14	-1.20%	11.50	11.66	61411	7109	2.24%
2026-02-10	11.48	11.67	0.19	1.66%	11.42	11.81	99721	11605	3.64%
2026-02-09	11.36	11.48	0.13	1.15%	11.26	11.48	99021	11264	3.62%
2026-02-06	11.18	11.35	0.37	3.37%	11.14	11.77	152411	17486	5.57%
2026-02-05	11.07	10.98	-0.09	-0.81%	10.96	11.11	38468	4243	1.40%
2026-02-04	11.01	11.07	0.03	0.27%	10.91	11.08	44939	4947	1.64%
2026-02-03	10.90	11.04	0.21	1.94%	10.85	11.04	38407	4203	1.40%
2026-02-02	10.99	10.83	-0.22	-1.99%	10.83	11.15	51428	5660	1.88%
2026-01-30	11.15	11.05	-0.10	-0.90%	10.98	11.38	68206	7588	2.49%
2026-01-29	11.38	11.15	-0.29	-2.53%	11.08	11.39	95496	10715	3.49%
2026-01-28	11.80	11.44	-0.38	-3.21%	11.42	11.81	98734	11411	3.61%
2026-01-27	12.06	11.82	-0.27	-2.23%	11.40	12.06	169089	19732	6.18%
2026-01-26	11.65	12.09	0.50	4.31%	11.52	12.18	232857	27796	8.50%
2026-01-23	11.42	11.59	0.25	2.20%	11.40	11.61	84552	9753	3.09%
2026-01-22	11.42	11.34	-0.06	-0.53%	11.31	11.42	45041	5110	1.64%
2026-01-21	11.32	11.40	0.03	0.26%	11.24	11.44	57206	6500	2.09%
2026-01-20	11.37	11.37	-0.01	-0.09%	11.27	11.49	69641	7913	2.54%
2026-01-19	11.29	11.38	0.09	0.80%	11.20	11.38	61833	6987	2.26%
2026-01-16	11.50	11.29	-0.21	-1.83%	11.20	11.57	94585	10701	3.45%
2026-01-15	11.76	11.50	-0.36	-3.04%	11.42	11.79	126008	14566	4.60%
2026-01-14	12.00	11.86	-0.30	-2.47%	11.66	12.10	258725	30878	9.45%
2026-01-13	11.42	12.16	0.73	6.39%	11.42	12.60	337233	41005	12.32%
2026-01-12	11.50	11.43	0.00	0.00%	11.31	11.53	92236	10514	3.37%
2026-01-09	11.31	11.43	0.18	1.60%	11.18	11.45	99785	11289	3.64%
2026-01-08	11.17	11.25	0.14	1.26%	11.12	11.37	76517	8634	2.79%
2026-01-07	11.16	11.11	-0.04	-0.36%	11.08	11.26	60380	6734	2.21%
2026-01-06	11.20	11.15	-0.02	-0.18%	11.06	11.23	71557	7964	2.61%
2026-01-05	10.58	11.17	0.59	5.58%	10.58	11.18	117381	12905	4.29%
2025-12-31	10.69	10.58	-0.03	-0.28%	10.51	10.69	31743	3355	1.16%
2025-12-30	10.69	10.61	-0.09	-0.84%	10.58	10.72	39338	4188	1.44%
2025-12-29	10.72	10.70	-0.03	-0.28%	10.65	10.79	34312	3671	1.25%
2025-12-26	10.86	10.73	-0.13	-1.20%	10.70	10.86	36925	3977	1.35%
2025-12-25	10.79	10.86	0.12	1.12%	10.69	10.89	43798	4727	1.60%
2025-12-24	10.67	10.74	0.07	0.66%	10.62	10.75	32402	3471	1.18%
2025-12-23	10.81	10.67	-0.13	-1.20%	10.65	10.84	33734	3610	1.23%
2025-12-22	10.81	10.80	-0.02	-0.18%	10.77	10.90	35654	3860	1.30%
2025-12-19	10.74	10.82	0.13	1.22%	10.68	10.86	36994	3993	1.35%
2025-12-18	10.59	10.69	0.05	0.47%	10.55	10.85	43643	4688	1.59%
2025-12-17	10.61	10.64	0.00	0.00%	10.39	10.65	52380	5515	1.91%
2025-12-16	10.79	10.64	-0.13	-1.21%	10.55	10.82	58485	6223	2.14%
2025-12-15	10.84	10.77	-0.08	-0.74%	10.71	10.93	38693	4179	1.41%
2025-12-12	10.91	10.85	-0.06	-0.55%	10.82	11.01	42175	4603	1.54%