当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.24 | 11.90 | -0.33 | -2.70% | 11.90 | 12.35 | 100591 | 12136 | 2.53% |
| 2026-03-19 | 12.27 | 12.23 | -0.18 | -1.45% | 12.17 | 12.35 | 78412 | 9609 | 1.97% |
| 2026-03-18 | 12.19 | 12.41 | 0.26 | 2.14% | 12.16 | 12.44 | 74742 | 9188 | 1.88% |
| 2026-03-17 | 12.43 | 12.15 | -0.20 | -1.62% | 12.14 | 12.49 | 79779 | 9828 | 2.00% |
| 2026-03-16 | 12.20 | 12.35 | 0.11 | 0.90% | 12.15 | 12.35 | 76219 | 9349 | 1.91% |
| 2026-03-13 | 12.48 | 12.24 | -0.24 | -1.92% | 12.20 | 12.71 | 118906 | 14775 | 2.98% |
| 2026-03-12 | 12.55 | 12.48 | -0.10 | -0.79% | 12.46 | 12.70 | 94700 | 11889 | 2.38% |
| 2026-03-11 | 12.71 | 12.58 | -0.20 | -1.56% | 12.57 | 12.82 | 110290 | 13978 | 2.77% |
| 2026-03-10 | 12.74 | 12.78 | 0.10 | 0.79% | 12.66 | 13.24 | 194044 | 25061 | 4.87% |
| 2026-03-09 | 12.15 | 12.68 | 0.37 | 3.01% | 12.02 | 12.68 | 168770 | 20875 | 4.24% |
| 2026-03-06 | 12.01 | 12.31 | 0.16 | 1.32% | 12.00 | 12.31 | 94627 | 11545 | 2.38% |
| 2026-03-05 | 12.17 | 12.15 | 0.20 | 1.67% | 12.09 | 12.37 | 122957 | 15004 | 3.09% |
| 2026-03-04 | 11.91 | 11.95 | -0.07 | -0.58% | 11.83 | 12.14 | 119263 | 14282 | 2.99% |
| 2026-03-03 | 12.65 | 12.02 | -0.58 | -4.60% | 12.00 | 12.66 | 192973 | 23648 | 4.84% |
| 2026-03-02 | 13.12 | 12.60 | -0.96 | -7.08% | 12.55 | 13.28 | 308286 | 39418 | 7.74% |
| 2026-02-27 | 13.29 | 13.56 | 0.24 | 1.80% | 13.26 | 13.66 | 189124 | 25539 | 4.75% |
| 2026-02-26 | 13.44 | 13.32 | -0.10 | -0.75% | 13.27 | 13.54 | 182547 | 24409 | 4.58% |
| 2026-02-25 | 13.53 | 13.42 | -0.17 | -1.25% | 13.39 | 13.67 | 214333 | 28937 | 5.38% |
| 2026-02-24 | 14.26 | 13.59 | -0.42 | -3.00% | 13.43 | 14.29 | 240969 | 32782 | 6.05% |
| 2026-02-13 | 14.42 | 14.01 | -0.49 | -3.38% | 14.01 | 14.51 | 253708 | 36047 | 6.37% |
| 2026-02-12 | 14.56 | 14.50 | -0.24 | -1.63% | 14.16 | 14.67 | 363075 | 52338 | 9.11% |
| 2026-02-11 | 14.50 | 14.74 | 0.06 | 0.41% | 14.38 | 14.99 | 527839 | 77644 | 13.25% |
| 2026-02-10 | 14.13 | 14.68 | 0.56 | 3.97% | 13.94 | 14.90 | 651484 | 94933 | 16.35% |
| 2026-02-09 | 13.86 | 14.12 | 0.56 | 4.13% | 13.81 | 14.16 | 347543 | 48766 | 8.72% |
| 2026-02-06 | 13.56 | 13.56 | -0.13 | -0.95% | 13.20 | 13.82 | 211650 | 28605 | 5.31% |
| 2026-02-05 | 13.39 | 13.69 | 0.10 | 0.74% | 13.33 | 13.82 | 209758 | 28669 | 5.27% |
| 2026-02-04 | 13.90 | 13.59 | -0.51 | -3.62% | 13.38 | 14.10 | 330331 | 45098 | 8.29% |
| 2026-02-03 | 13.73 | 14.10 | 0.57 | 4.21% | 13.58 | 14.10 | 329122 | 45781 | 8.26% |
| 2026-02-02 | 13.84 | 13.53 | -0.42 | -3.01% | 13.52 | 14.11 | 243218 | 33594 | 6.11% |
| 2026-01-30 | 13.60 | 13.95 | 0.16 | 1.16% | 13.40 | 14.03 | 325131 | 44774 | 8.16% |
| 2026-01-29 | 13.46 | 13.79 | 0.22 | 1.62% | 13.20 | 14.24 | 429436 | 59700 | 10.78% |
| 2026-01-28 | 13.71 | 13.57 | -0.21 | -1.52% | 13.53 | 14.08 | 284098 | 39108 | 7.13% |
| 2026-01-27 | 13.91 | 13.78 | -0.32 | -2.27% | 13.40 | 14.10 | 311794 | 42576 | 7.83% |
| 2026-01-26 | 13.70 | 14.10 | 0.57 | 4.21% | 13.40 | 14.49 | 488668 | 67585 | 12.27% |
| 2026-01-23 | 13.37 | 13.53 | 0.18 | 1.35% | 13.28 | 13.63 | 213410 | 28800 | 5.36% |
| 2026-01-22 | 13.22 | 13.35 | 0.19 | 1.44% | 13.14 | 13.44 | 164918 | 21955 | 4.14% |
| 2026-01-21 | 13.15 | 13.16 | -0.09 | -0.68% | 13.12 | 13.37 | 167616 | 22160 | 4.21% |
| 2026-01-20 | 13.40 | 13.25 | -0.04 | -0.30% | 13.12 | 13.58 | 224118 | 29862 | 5.63% |
| 2026-01-19 | 13.48 | 13.29 | -0.27 | -1.99% | 13.25 | 13.57 | 214197 | 28667 | 5.38% |
| 2026-01-16 | 14.00 | 13.56 | -0.57 | -4.03% | 13.37 | 14.08 | 308537 | 42002 | 7.75% |
| 2026-01-15 | 14.19 | 14.13 | -0.45 | -3.09% | 13.89 | 14.55 | 379795 | 53760 | 9.53% |
| 2026-01-14 | 14.14 | 14.58 | 0.28 | 1.96% | 14.05 | 15.13 | 670424 | 98552 | 16.83% |
| 2026-01-13 | 14.46 | 14.30 | -0.30 | -2.05% | 13.89 | 14.95 | 630356 | 90895 | 15.82% |
| 2026-01-12 | 13.31 | 14.60 | 1.54 | 11.79% | 13.31 | 14.60 | 673732 | 94390 | 16.91% |
| 2026-01-09 | 12.64 | 13.06 | 0.46 | 3.65% | 12.58 | 13.06 | 283193 | 36411 | 7.11% |
| 2026-01-08 | 12.42 | 12.60 | 0.11 | 0.88% | 12.38 | 12.69 | 133744 | 16779 | 3.36% |
| 2026-01-07 | 12.53 | 12.49 | -0.08 | -0.64% | 12.43 | 12.79 | 152916 | 19220 | 3.84% |
| 2026-01-06 | 12.48 | 12.57 | 0.05 | 0.40% | 12.41 | 12.58 | 158033 | 19771 | 3.97% |
| 2026-01-05 | 12.18 | 12.52 | 0.34 | 2.79% | 12.11 | 12.57 | 203051 | 25206 | 5.10% |
| 2025-12-31 | 12.03 | 12.18 | 0.18 | 1.50% | 11.98 | 12.30 | 139360 | 16949 | 3.50% |
| 2025-12-30 | 11.87 | 12.00 | 0.12 | 1.01% | 11.86 | 12.10 | 100747 | 12105 | 2.53% |
| 2025-12-29 | 11.90 | 11.88 | -0.07 | -0.59% | 11.87 | 11.96 | 53571 | 6377 | 1.34% |
| 2025-12-26 | 11.99 | 11.95 | -0.06 | -0.50% | 11.83 | 12.05 | 69799 | 8346 | 1.75% |
| 2025-12-25 | 11.90 | 12.01 | 0.10 | 0.84% | 11.83 | 12.08 | 79721 | 9522 | 2.00% |
| 2025-12-24 | 11.76 | 11.91 | 0.13 | 1.10% | 11.70 | 11.91 | 67347 | 7970 | 1.69% |
| 2025-12-23 | 11.83 | 11.78 | -0.07 | -0.59% | 11.75 | 11.92 | 71132 | 8406 | 1.79% |
| 2025-12-22 | 11.85 | 11.85 | -0.04 | -0.34% | 11.83 | 11.93 | 73755 | 8761 | 1.85% |
| 2025-12-19 | 11.68 | 11.89 | 0.19 | 1.62% | 11.67 | 11.95 | 73525 | 8696 | 1.85% |
| 2025-12-18 | 11.52 | 11.70 | 0.04 | 0.34% | 11.50 | 11.89 | 83384 | 9793 | 2.09% |
| 2025-12-17 | 11.55 | 11.66 | 0.11 | 0.95% | 11.36 | 11.66 | 80553 | 9280 | 2.02% |
| 2025-12-16 | 11.70 | 11.55 | -0.19 | -1.62% | 11.52 | 11.70 | 73892 | 8553 | 1.85% |
| 2025-12-15 | 11.73 | 11.74 | -0.04 | -0.34% | 11.66 | 11.88 | 53761 | 6337 | 1.35% |
| 2025-12-12 | 11.73 | 11.78 | 0.03 | 0.26% | 11.69 | 11.86 | 55718 | 6566 | 1.40% |