当前时间：2026-05-07 13:19:46 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 9.27 | 9.29 | 0.00 | 0.00% | 9.18 | 9.41 | 59906 | 5562 | 1.85% |
| 2026-04-30 | 9.12 | 9.29 | 0.12 | 1.31% | 9.12 | 9.32 | 36966 | 3418 | 1.14% |
| 2026-04-29 | 8.81 | 9.17 | 0.28 | 3.15% | 8.81 | 9.21 | 56372 | 5132 | 1.74% |
| 2026-04-28 | 9.14 | 8.89 | -0.25 | -2.74% | 8.73 | 9.15 | 57450 | 5127 | 1.77% |
| 2026-04-27 | 8.98 | 9.14 | 0.19 | 2.12% | 8.90 | 9.18 | 44209 | 4002 | 1.36% |
| 2026-04-24 | 8.91 | 8.95 | 0.05 | 0.56% | 8.74 | 9.02 | 26616 | 2363 | 0.82% |
| 2026-04-23 | 9.07 | 8.90 | -0.20 | -2.20% | 8.88 | 9.16 | 29810 | 2670 | 0.92% |
| 2026-04-22 | 9.05 | 9.10 | 0.07 | 0.78% | 8.96 | 9.13 | 27413 | 2483 | 0.85% |
| 2026-04-21 | 9.09 | 9.03 | -0.02 | -0.22% | 8.95 | 9.13 | 30254 | 2733 | 0.93% |
| 2026-04-20 | 9.16 | 9.05 | -0.09 | -0.98% | 9.03 | 9.17 | 45182 | 4109 | 1.39% |
| 2026-04-17 | 9.19 | 9.14 | -0.06 | -0.65% | 9.05 | 9.24 | 24748 | 2253 | 0.76% |
| 2026-04-16 | 9.06 | 9.20 | 0.22 | 2.45% | 8.94 | 9.20 | 35368 | 3220 | 1.09% |
| 2026-04-15 | 9.17 | 8.98 | -0.16 | -1.75% | 8.95 | 9.19 | 34916 | 3164 | 1.08% |
| 2026-04-14 | 9.26 | 9.14 | 0.03 | 0.33% | 9.05 | 9.26 | 30057 | 2737 | 0.93% |
| 2026-04-13 | 9.20 | 9.11 | -0.09 | -0.98% | 9.09 | 9.22 | 28172 | 2573 | 0.87% |
| 2026-04-10 | 9.11 | 9.20 | 0.20 | 2.22% | 9.07 | 9.29 | 34378 | 3171 | 1.06% |
| 2026-04-09 | 9.20 | 9.00 | -0.20 | -2.17% | 8.97 | 9.23 | 39556 | 3593 | 1.22% |
| 2026-04-08 | 9.08 | 9.20 | 0.28 | 3.14% | 9.03 | 9.20 | 25213 | 2311 | 0.78% |
| 2026-04-07 | 8.75 | 8.92 | 0.20 | 2.29% | 8.70 | 8.98 | 29910 | 2657 | 0.92% |
| 2026-04-03 | 8.94 | 8.72 | -0.18 | -2.02% | 8.71 | 8.97 | 30664 | 2691 | 0.95% |
| 2026-04-02 | 9.14 | 8.90 | -0.26 | -2.84% | 8.83 | 9.14 | 32082 | 2877 | 0.99% |
| 2026-04-01 | 8.98 | 9.16 | 0.30 | 3.39% | 8.92 | 9.17 | 44561 | 4040 | 1.38% |
| 2026-03-31 | 8.97 | 8.86 | -0.13 | -1.45% | 8.85 | 9.17 | 36034 | 3248 | 1.11% |
| 2026-03-30 | 8.93 | 8.99 | -0.02 | -0.22% | 8.80 | 8.99 | 45491 | 4049 | 1.40% |
| 2026-03-27 | 8.78 | 9.01 | 0.21 | 2.39% | 8.75 | 9.01 | 28856 | 2570 | 0.89% |
| 2026-03-26 | 9.00 | 8.80 | -0.22 | -2.44% | 8.74 | 9.06 | 40964 | 3628 | 1.26% |
| 2026-03-25 | 8.92 | 9.02 | 0.09 | 1.01% | 8.89 | 9.12 | 46563 | 4192 | 1.44% |
| 2026-03-24 | 8.73 | 8.93 | 0.45 | 5.31% | 8.51 | 8.95 | 65408 | 5716 | 2.02% |
| 2026-03-23 | 8.90 | 8.48 | -0.56 | -6.19% | 8.35 | 9.02 | 58742 | 5108 | 1.81% |
| 2026-03-20 | 9.41 | 9.04 | -0.31 | -3.32% | 9.04 | 9.46 | 43900 | 4040 | 1.36% |
| 2026-03-19 | 9.60 | 9.35 | -0.32 | -3.31% | 9.29 | 9.61 | 39854 | 3761 | 1.23% |
| 2026-03-18 | 9.56 | 9.67 | 0.14 | 1.47% | 9.40 | 9.70 | 39618 | 3785 | 1.22% |
| 2026-03-17 | 9.94 | 9.53 | -0.35 | -3.54% | 9.52 | 9.95 | 45778 | 4427 | 1.41% |
| 2026-03-16 | 9.87 | 9.88 | 0.01 | 0.10% | 9.67 | 9.98 | 59229 | 5806 | 1.83% |
| 2026-03-13 | 9.91 | 9.87 | -0.05 | -0.50% | 9.80 | 10.10 | 47810 | 4747 | 1.48% |
| 2026-03-12 | 10.18 | 9.92 | -0.24 | -2.36% | 9.84 | 10.37 | 71750 | 7214 | 2.22% |
| 2026-03-11 | 10.62 | 10.16 | -0.42 | -3.97% | 10.10 | 10.62 | 82149 | 8429 | 2.54% |
| 2026-03-10 | 10.44 | 10.58 | 0.23 | 2.22% | 10.34 | 10.58 | 51712 | 5414 | 1.60% |
| 2026-03-09 | 10.31 | 10.35 | -0.08 | -0.77% | 10.18 | 10.49 | 53022 | 5471 | 1.64% |
| 2026-03-06 | 10.24 | 10.43 | 0.12 | 1.16% | 10.21 | 10.47 | 38823 | 4027 | 1.20% |
| 2026-03-05 | 10.27 | 10.31 | 0.23 | 2.28% | 10.20 | 10.45 | 54640 | 5657 | 1.69% |
| 2026-03-04 | 10.09 | 10.08 | -0.07 | -0.69% | 9.89 | 10.26 | 65384 | 6586 | 2.02% |
| 2026-03-03 | 10.55 | 10.15 | -0.34 | -3.24% | 10.00 | 10.70 | 91782 | 9556 | 2.83% |
| 2026-03-02 | 10.70 | 10.49 | -0.46 | -4.20% | 10.36 | 10.90 | 77036 | 8118 | 2.38% |
| 2026-02-27 | 10.80 | 10.95 | 0.09 | 0.83% | 10.74 | 10.96 | 56824 | 6170 | 1.75% |
| 2026-02-26 | 10.56 | 10.86 | 0.29 | 2.74% | 10.50 | 10.89 | 84782 | 9158 | 2.62% |
| 2026-02-25 | 10.63 | 10.57 | -0.06 | -0.56% | 10.52 | 10.67 | 44867 | 4746 | 1.39% |
| 2026-02-24 | 10.54 | 10.63 | 0.22 | 2.11% | 10.46 | 10.72 | 64054 | 6800 | 1.98% |
| 2026-02-13 | 10.26 | 10.41 | 0.12 | 1.17% | 10.21 | 10.58 | 59897 | 6265 | 1.85% |
| 2026-02-12 | 10.41 | 10.29 | -0.11 | -1.06% | 10.27 | 10.52 | 63196 | 6578 | 1.95% |
| 2026-02-11 | 10.52 | 10.40 | -0.18 | -1.70% | 10.35 | 10.55 | 59766 | 6223 | 1.85% |
| 2026-02-10 | 10.41 | 10.58 | 0.15 | 1.44% | 10.32 | 10.64 | 66090 | 6945 | 2.04% |
| 2026-02-09 | 10.36 | 10.43 | 0.18 | 1.76% | 10.25 | 10.49 | 60303 | 6258 | 1.86% |
| 2026-02-06 | 10.09 | 10.25 | 0.19 | 1.89% | 10.05 | 10.44 | 72486 | 7466 | 2.24% |
| 2026-02-05 | 10.26 | 10.06 | -0.26 | -2.52% | 10.06 | 10.26 | 53508 | 5424 | 1.65% |
| 2026-02-04 | 10.23 | 10.32 | 0.06 | 0.58% | 10.19 | 10.42 | 61044 | 6289 | 1.88% |
| 2026-02-03 | 10.24 | 10.26 | 0.15 | 1.48% | 10.10 | 10.36 | 68164 | 6963 | 2.10% |
| 2026-02-02 | 10.22 | 10.11 | -0.15 | -1.46% | 10.09 | 10.40 | 82357 | 8441 | 2.54% |
| 2026-01-30 | 9.95 | 10.26 | 0.25 | 2.50% | 9.90 | 10.48 | 133226 | 13711 | 4.11% |
| 2026-01-29 | 10.20 | 10.01 | -0.30 | -2.91% | 9.98 | 10.29 | 87150 | 8805 | 2.69% |
| 2026-01-28 | 10.08 | 10.31 | 0.07 | 0.68% | 10.07 | 10.39 | 119892 | 12250 | 3.70% |
| 2026-01-27 | 9.81 | 10.24 | 0.42 | 4.28% | 9.80 | 10.26 | 157368 | 15870 | 4.86% |