当前时间：2026-06-30 13:51:44 星期二交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 6.77 | 6.86 | 0.05 | 0.73% | 6.57 | 6.90 | 55894 | 3770 | 1.73% |
| 2026-06-26 | 6.93 | 6.81 | -0.13 | -1.87% | 6.70 | 6.95 | 41811 | 2849 | 1.29% |
| 2026-06-25 | 7.16 | 6.94 | -0.19 | -2.66% | 6.89 | 7.18 | 49016 | 3417 | 1.51% |
| 2026-06-24 | 7.36 | 7.13 | -0.31 | -4.17% | 7.06 | 7.46 | 38193 | 2744 | 1.18% |
| 2026-06-23 | 7.33 | 7.44 | 0.11 | 1.50% | 7.17 | 7.56 | 37878 | 2826 | 1.17% |
| 2026-06-22 | 7.25 | 7.33 | 0.04 | 0.55% | 7.01 | 7.35 | 40859 | 2928 | 1.26% |
| 2026-06-18 | 7.31 | 7.29 | -0.06 | -0.82% | 7.16 | 7.38 | 29444 | 2142 | 0.91% |
| 2026-06-17 | 7.57 | 7.35 | -0.24 | -3.16% | 7.29 | 7.63 | 36128 | 2665 | 1.12% |
| 2026-06-16 | 7.53 | 7.59 | 0.10 | 1.34% | 7.36 | 7.64 | 36566 | 2751 | 1.13% |
| 2026-06-15 | 7.63 | 7.49 | -0.04 | -0.53% | 7.44 | 7.76 | 38052 | 2875 | 1.17% |
| 2026-06-12 | 7.48 | 7.53 | 0.14 | 1.89% | 7.43 | 7.64 | 40362 | 3046 | 1.25% |
| 2026-06-11 | 7.40 | 7.39 | -0.10 | -1.34% | 7.25 | 7.56 | 30340 | 2234 | 0.94% |
| 2026-06-10 | 7.58 | 7.49 | -0.17 | -2.22% | 7.33 | 7.65 | 37841 | 2825 | 1.17% |
| 2026-06-09 | 7.61 | 7.66 | 0.05 | 0.66% | 7.52 | 7.73 | 34917 | 2664 | 1.08% |
| 2026-06-08 | 7.75 | 7.61 | -0.21 | -2.69% | 7.48 | 7.90 | 41873 | 3217 | 1.29% |
| 2026-06-05 | 7.64 | 7.82 | 0.18 | 2.36% | 7.47 | 7.98 | 42688 | 3311 | 1.32% |
| 2026-06-04 | 7.76 | 7.64 | -0.13 | -1.67% | 7.55 | 7.85 | 36160 | 2765 | 1.12% |
| 2026-06-03 | 7.91 | 7.77 | -0.15 | -1.89% | 7.68 | 7.97 | 40836 | 3189 | 1.26% |
| 2026-06-02 | 8.14 | 7.92 | -0.25 | -3.06% | 7.86 | 8.24 | 41171 | 3280 | 1.27% |
| 2026-06-01 | 7.99 | 8.17 | 0.19 | 2.38% | 7.91 | 8.28 | 59036 | 4811 | 1.82% |
| 2026-05-29 | 8.25 | 7.98 | -0.25 | -3.04% | 7.93 | 8.32 | 45551 | 3674 | 1.41% |
| 2026-05-28 | 8.24 | 8.23 | -0.02 | -0.24% | 8.00 | 8.30 | 42431 | 3460 | 1.31% |
| 2026-05-27 | 8.47 | 8.25 | -0.25 | -2.94% | 8.14 | 8.58 | 58835 | 4862 | 1.82% |
| 2026-05-26 | 8.74 | 8.50 | -0.28 | -3.19% | 8.38 | 8.84 | 35085 | 3006 | 1.08% |
| 2026-05-25 | 8.94 | 8.78 | -0.15 | -1.68% | 8.74 | 9.07 | 38082 | 3366 | 1.18% |
| 2026-05-22 | 8.87 | 8.93 | 0.18 | 2.06% | 8.66 | 9.02 | 49037 | 4334 | 1.51% |
| 2026-05-21 | 9.15 | 8.75 | -0.32 | -3.53% | 8.72 | 9.19 | 46349 | 4183 | 1.43% |
| 2026-05-20 | 9.20 | 9.07 | -0.18 | -1.95% | 8.92 | 9.20 | 42584 | 3848 | 1.31% |
| 2026-05-19 | 9.15 | 9.25 | 0.09 | 0.98% | 9.03 | 9.31 | 48869 | 4484 | 1.51% |
| 2026-05-18 | 9.15 | 9.16 | 0.00 | 0.00% | 9.03 | 9.19 | 35406 | 3224 | 1.09% |
| 2026-05-15 | 9.26 | 9.16 | -0.04 | -0.43% | 9.12 | 9.33 | 38954 | 3582 | 1.20% |
| 2026-05-14 | 9.36 | 9.20 | -0.13 | -1.39% | 9.15 | 9.38 | 36810 | 3397 | 1.14% |
| 2026-05-13 | 9.33 | 9.33 | 0.00 | 0.00% | 9.26 | 9.42 | 32490 | 3037 | 1.00% |
| 2026-05-12 | 9.48 | 9.33 | -0.15 | -1.58% | 9.30 | 9.61 | 32498 | 3058 | 1.00% |
| 2026-05-11 | 9.49 | 9.48 | 0.03 | 0.32% | 9.35 | 9.49 | 41124 | 3874 | 1.27% |
| 2026-05-08 | 9.30 | 9.45 | 0.12 | 1.29% | 9.26 | 9.45 | 32248 | 3020 | 1.00% |
| 2026-05-07 | 9.35 | 9.33 | 0.04 | 0.43% | 9.25 | 9.38 | 43744 | 4078 | 1.35% |
| 2026-05-06 | 9.27 | 9.29 | 0.00 | 0.00% | 9.18 | 9.41 | 59906 | 5562 | 1.85% |
| 2026-04-30 | 9.12 | 9.29 | 0.12 | 1.31% | 9.12 | 9.32 | 36966 | 3418 | 1.14% |
| 2026-04-29 | 8.81 | 9.17 | 0.28 | 3.15% | 8.81 | 9.21 | 56372 | 5132 | 1.74% |
| 2026-04-28 | 9.14 | 8.89 | -0.25 | -2.74% | 8.73 | 9.15 | 57450 | 5127 | 1.77% |
| 2026-04-27 | 8.98 | 9.14 | 0.19 | 2.12% | 8.90 | 9.18 | 44209 | 4002 | 1.36% |
| 2026-04-24 | 8.91 | 8.95 | 0.05 | 0.56% | 8.74 | 9.02 | 26616 | 2363 | 0.82% |
| 2026-04-23 | 9.07 | 8.90 | -0.20 | -2.20% | 8.88 | 9.16 | 29810 | 2670 | 0.92% |
| 2026-04-22 | 9.05 | 9.10 | 0.07 | 0.78% | 8.96 | 9.13 | 27413 | 2483 | 0.85% |
| 2026-04-21 | 9.09 | 9.03 | -0.02 | -0.22% | 8.95 | 9.13 | 30254 | 2733 | 0.93% |
| 2026-04-20 | 9.16 | 9.05 | -0.09 | -0.98% | 9.03 | 9.17 | 45182 | 4109 | 1.39% |
| 2026-04-17 | 9.19 | 9.14 | -0.06 | -0.65% | 9.05 | 9.24 | 24748 | 2253 | 0.76% |
| 2026-04-16 | 9.06 | 9.20 | 0.22 | 2.45% | 8.94 | 9.20 | 35368 | 3220 | 1.09% |
| 2026-04-15 | 9.17 | 8.98 | -0.16 | -1.75% | 8.95 | 9.19 | 34916 | 3164 | 1.08% |
| 2026-04-14 | 9.26 | 9.14 | 0.03 | 0.33% | 9.05 | 9.26 | 30057 | 2737 | 0.93% |
| 2026-04-13 | 9.20 | 9.11 | -0.09 | -0.98% | 9.09 | 9.22 | 28172 | 2573 | 0.87% |
| 2026-04-10 | 9.11 | 9.20 | 0.20 | 2.22% | 9.07 | 9.29 | 34378 | 3171 | 1.06% |
| 2026-04-09 | 9.20 | 9.00 | -0.20 | -2.17% | 8.97 | 9.23 | 39556 | 3593 | 1.22% |
| 2026-04-08 | 9.08 | 9.20 | 0.28 | 3.14% | 9.03 | 9.20 | 25213 | 2311 | 0.78% |
| 2026-04-07 | 8.75 | 8.92 | 0.20 | 2.29% | 8.70 | 8.98 | 29910 | 2657 | 0.92% |
| 2026-04-03 | 8.94 | 8.72 | -0.18 | -2.02% | 8.71 | 8.97 | 30664 | 2691 | 0.95% |
| 2026-04-02 | 9.14 | 8.90 | -0.26 | -2.84% | 8.83 | 9.14 | 32082 | 2877 | 0.99% |
| 2026-04-01 | 8.98 | 9.16 | 0.30 | 3.39% | 8.92 | 9.17 | 44561 | 4040 | 1.38% |
| 2026-03-31 | 8.97 | 8.86 | -0.13 | -1.45% | 8.85 | 9.17 | 36034 | 3248 | 1.11% |
| 2026-03-30 | 8.93 | 8.99 | -0.02 | -0.22% | 8.80 | 8.99 | 45491 | 4049 | 1.40% |
| 2026-03-27 | 8.78 | 9.01 | 0.21 | 2.39% | 8.75 | 9.01 | 28856 | 2570 | 0.89% |
| 2026-03-26 | 9.00 | 8.80 | -0.22 | -2.44% | 8.74 | 9.06 | 40964 | 3628 | 1.26% |
| 2026-03-25 | 8.92 | 9.02 | 0.09 | 1.01% | 8.89 | 9.12 | 46563 | 4192 | 1.44% |
| 2026-03-24 | 8.73 | 8.93 | 0.45 | 5.31% | 8.51 | 8.95 | 65408 | 5716 | 2.02% |
| 2026-03-23 | 8.90 | 8.48 | -0.56 | -6.19% | 8.35 | 9.02 | 58742 | 5108 | 1.81% |