致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.78 | 9.79 | 0.18 | 1.87% | 9.63 | 9.89 | 118967 | 11600 | 3.67% |
| 2025-10-30 | 9.79 | 9.61 | -0.11 | -1.13% | 9.58 | 9.88 | 128266 | 12434 | 3.96% |
| 2025-10-29 | 10.11 | 9.72 | -0.39 | -3.86% | 9.62 | 10.11 | 196007 | 19146 | 5.97% |
| 2025-10-28 | 10.27 | 10.11 | -0.29 | -2.79% | 10.00 | 10.60 | 200512 | 20510 | 6.11% |
| 2025-10-27 | 10.49 | 10.40 | -0.13 | -1.23% | 10.15 | 10.67 | 251266 | 25901 | 7.65% |
| 2025-10-24 | 10.50 | 10.53 | -0.18 | -1.68% | 10.24 | 11.24 | 295304 | 31891 | 8.99% |
| 2025-10-23 | 11.08 | 10.71 | -0.54 | -4.80% | 10.44 | 11.09 | 295696 | 31377 | 9.01% |
| 2025-10-22 | 10.09 | 11.25 | 1.05 | 10.29% | 9.98 | 11.95 | 461779 | 49512 | 14.06% |
| 2025-10-21 | 10.69 | 10.20 | -0.43 | -4.05% | 10.15 | 10.75 | 291880 | 29980 | 8.89% |
| 2025-10-20 | 10.01 | 10.63 | 0.62 | 6.19% | 9.88 | 11.08 | 457757 | 47717 | 13.94% |
| 2025-10-17 | 9.42 | 10.01 | 0.78 | 8.45% | 9.09 | 10.28 | 403964 | 39837 | 12.30% |
| 2025-10-16 | 9.44 | 9.23 | -0.30 | -3.15% | 9.20 | 9.45 | 185170 | 17208 | 5.64% |
| 2025-10-15 | 9.78 | 9.53 | -0.44 | -4.41% | 9.40 | 9.84 | 271646 | 25839 | 8.27% |
| 2025-10-14 | 9.54 | 9.98 | 0.62 | 6.62% | 9.31 | 10.30 | 438744 | 43064 | 13.36% |
| 2025-10-13 | 8.75 | 9.36 | -0.51 | -5.17% | 8.75 | 9.65 | 345498 | 32077 | 10.52% |
| 2025-10-10 | 9.99 | 9.87 | 0.38 | 4.00% | 9.55 | 11.14 | 605548 | 61545 | 18.44% |
| 2025-10-09 | 7.95 | 9.49 | 1.58 | 19.97% | 7.87 | 9.49 | 290664 | 26364 | 8.85% |
| 2025-09-30 | 8.06 | 7.91 | -0.11 | -1.37% | 7.90 | 8.06 | 30782 | 2449 | 0.94% |
| 2025-09-29 | 7.88 | 8.02 | 0.11 | 1.39% | 7.75 | 8.04 | 33596 | 2670 | 1.02% |
| 2025-09-26 | 7.93 | 7.91 | -0.03 | -0.38% | 7.82 | 8.03 | 29503 | 2344 | 0.90% |
| 2025-09-25 | 8.14 | 7.94 | -0.20 | -2.46% | 7.90 | 8.16 | 33505 | 2684 | 1.02% |
| 2025-09-24 | 7.98 | 8.14 | 0.14 | 1.75% | 7.86 | 8.16 | 36214 | 2923 | 1.10% |
| 2025-09-23 | 8.07 | 8.00 | -0.06 | -0.74% | 7.69 | 8.09 | 54232 | 4260 | 1.65% |
| 2025-09-22 | 8.07 | 8.06 | -0.06 | -0.74% | 7.98 | 8.16 | 32942 | 2654 | 1.00% |
| 2025-09-19 | 8.16 | 8.12 | 0.00 | 0.00% | 7.98 | 8.18 | 49822 | 4019 | 1.52% |
| 2025-09-18 | 8.38 | 8.12 | -0.25 | -2.99% | 8.06 | 8.38 | 54702 | 4500 | 1.67% |
| 2025-09-17 | 8.36 | 8.37 | 0.00 | 0.00% | 8.33 | 8.44 | 40387 | 3382 | 1.23% |
| 2025-09-16 | 8.27 | 8.37 | 0.10 | 1.21% | 8.21 | 8.39 | 44828 | 3727 | 1.37% |
| 2025-09-15 | 8.28 | 8.27 | -0.01 | -0.12% | 8.18 | 8.36 | 33139 | 2729 | 1.01% |
| 2025-09-12 | 8.43 | 8.28 | -0.12 | -1.43% | 8.25 | 8.44 | 34625 | 2880 | 1.05% |
| 2025-09-11 | 8.14 | 8.40 | 0.20 | 2.44% | 8.05 | 8.44 | 63832 | 5282 | 1.94% |
| 2025-09-10 | 8.18 | 8.20 | 0.02 | 0.24% | 8.14 | 8.35 | 50423 | 4151 | 1.54% |
| 2025-09-09 | 8.47 | 8.18 | -0.28 | -3.31% | 8.13 | 8.47 | 72231 | 5950 | 2.20% |
| 2025-09-08 | 8.36 | 8.46 | 0.15 | 1.81% | 8.27 | 8.46 | 47978 | 4023 | 1.46% |
| 2025-09-05 | 8.17 | 8.31 | 0.14 | 1.71% | 8.14 | 8.35 | 47558 | 3936 | 1.45% |
| 2025-09-04 | 8.22 | 8.17 | -0.05 | -0.61% | 8.03 | 8.36 | 61093 | 5032 | 1.86% |
| 2025-09-03 | 8.48 | 8.22 | -0.21 | -2.49% | 8.16 | 8.55 | 40274 | 3352 | 1.23% |
| 2025-09-02 | 8.49 | 8.43 | -0.06 | -0.71% | 8.25 | 8.56 | 54124 | 4531 | 1.65% |
| 2025-09-01 | 8.50 | 8.49 | 0.00 | 0.00% | 8.46 | 8.65 | 53474 | 4571 | 1.63% |
| 2025-08-29 | 8.62 | 8.49 | -0.08 | -0.93% | 8.43 | 8.63 | 46354 | 3949 | 1.41% |
| 2025-08-28 | 8.67 | 8.57 | 0.01 | 0.12% | 8.21 | 8.77 | 71061 | 6056 | 2.16% |
| 2025-08-27 | 9.06 | 8.56 | -0.50 | -5.52% | 8.55 | 9.13 | 66002 | 5823 | 2.01% |
| 2025-08-26 | 8.96 | 9.06 | 0.08 | 0.89% | 8.87 | 9.13 | 40506 | 3660 | 1.23% |
| 2025-08-25 | 9.04 | 8.98 | -0.04 | -0.44% | 8.92 | 9.13 | 47574 | 4296 | 1.45% |
| 2025-08-22 | 9.14 | 9.02 | -0.10 | -1.10% | 8.92 | 9.14 | 43655 | 3931 | 1.33% |
| 2025-08-21 | 9.18 | 9.12 | -0.06 | -0.65% | 9.08 | 9.22 | 43425 | 3971 | 1.32% |
| 2025-08-20 | 9.09 | 9.18 | 0.07 | 0.77% | 9.01 | 9.18 | 42015 | 3818 | 1.28% |
| 2025-08-19 | 9.10 | 9.11 | 0.03 | 0.33% | 8.92 | 9.15 | 60925 | 5517 | 1.85% |
| 2025-08-18 | 9.13 | 9.08 | -0.01 | -0.11% | 9.03 | 9.29 | 65770 | 6001 | 2.00% |
| 2025-08-15 | 9.13 | 9.09 | -0.07 | -0.76% | 9.04 | 9.28 | 59486 | 5437 | 1.81% |
| 2025-08-14 | 9.35 | 9.16 | -0.17 | -1.82% | 9.14 | 9.42 | 51010 | 4717 | 1.55% |
| 2025-08-13 | 9.26 | 9.33 | 0.03 | 0.32% | 9.26 | 9.38 | 48335 | 4506 | 1.47% |
| 2025-08-12 | 9.44 | 9.30 | -0.17 | -1.80% | 9.21 | 9.44 | 70683 | 6573 | 2.15% |
| 2025-08-11 | 9.31 | 9.47 | 0.16 | 1.72% | 9.28 | 9.47 | 49995 | 4696 | 1.52% |
| 2025-08-08 | 9.25 | 9.31 | 0.04 | 0.43% | 9.16 | 9.33 | 45822 | 4241 | 1.39% |
| 2025-08-07 | 9.27 | 9.27 | 0.00 | 0.00% | 9.20 | 9.34 | 56418 | 5225 | 1.72% |
| 2025-08-06 | 9.18 | 9.27 | 0.08 | 0.87% | 9.13 | 9.30 | 51211 | 4729 | 1.56% |
| 2025-08-05 | 8.99 | 9.19 | 0.19 | 2.11% | 8.99 | 9.19 | 57670 | 5249 | 1.76% |
| 2025-08-04 | 8.80 | 9.00 | 0.14 | 1.58% | 8.77 | 9.03 | 52953 | 4736 | 1.61% |
| 2025-08-01 | 8.67 | 8.86 | 0.21 | 2.43% | 8.59 | 8.87 | 54690 | 4816 | 1.66% |
| 2025-07-31 | 8.76 | 8.65 | -0.13 | -1.48% | 8.60 | 8.87 | 51560 | 4496 | 1.57% |
| 2025-07-30 | 8.88 | 8.78 | -0.13 | -1.46% | 8.68 | 8.89 | 39634 | 3472 | 1.21% |
| 2025-07-29 | 8.98 | 8.91 | -0.07 | -0.78% | 8.81 | 8.98 | 35246 | 3127 | 1.07% |
| 2025-07-28 | 8.92 | 8.98 | 0.06 | 0.67% | 8.85 | 8.98 | 41711 | 3728 | 1.27% |
| 2025-07-25 | 8.85 | 8.92 | 0.08 | 0.90% | 8.76 | 8.92 | 45521 | 4035 | 1.39% |
| 2025-07-24 | 8.74 | 8.84 | 0.09 | 1.03% | 8.74 | 8.90 | 59051 | 5219 | 1.80% |