当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.41 | 9.04 | -0.31 | -3.32% | 9.04 | 9.46 | 43900 | 4040 | 1.36% |
| 2026-03-19 | 9.60 | 9.35 | -0.32 | -3.31% | 9.29 | 9.61 | 39854 | 3761 | 1.23% |
| 2026-03-18 | 9.56 | 9.67 | 0.14 | 1.47% | 9.40 | 9.70 | 39618 | 3785 | 1.22% |
| 2026-03-17 | 9.94 | 9.53 | -0.35 | -3.54% | 9.52 | 9.95 | 45778 | 4427 | 1.41% |
| 2026-03-16 | 9.87 | 9.88 | 0.01 | 0.10% | 9.67 | 9.98 | 59229 | 5806 | 1.83% |
| 2026-03-13 | 9.91 | 9.87 | -0.05 | -0.50% | 9.80 | 10.10 | 47810 | 4747 | 1.48% |
| 2026-03-12 | 10.18 | 9.92 | -0.24 | -2.36% | 9.84 | 10.37 | 71750 | 7214 | 2.22% |
| 2026-03-11 | 10.62 | 10.16 | -0.42 | -3.97% | 10.10 | 10.62 | 82149 | 8429 | 2.54% |
| 2026-03-10 | 10.44 | 10.58 | 0.23 | 2.22% | 10.34 | 10.58 | 51712 | 5414 | 1.60% |
| 2026-03-09 | 10.31 | 10.35 | -0.08 | -0.77% | 10.18 | 10.49 | 53022 | 5471 | 1.64% |
| 2026-03-06 | 10.24 | 10.43 | 0.12 | 1.16% | 10.21 | 10.47 | 38823 | 4027 | 1.20% |
| 2026-03-05 | 10.27 | 10.31 | 0.23 | 2.28% | 10.20 | 10.45 | 54640 | 5657 | 1.69% |
| 2026-03-04 | 10.09 | 10.08 | -0.07 | -0.69% | 9.89 | 10.26 | 65384 | 6586 | 2.02% |
| 2026-03-03 | 10.55 | 10.15 | -0.34 | -3.24% | 10.00 | 10.70 | 91782 | 9556 | 2.83% |
| 2026-03-02 | 10.70 | 10.49 | -0.46 | -4.20% | 10.36 | 10.90 | 77036 | 8118 | 2.38% |
| 2026-02-27 | 10.80 | 10.95 | 0.09 | 0.83% | 10.74 | 10.96 | 56824 | 6170 | 1.75% |
| 2026-02-26 | 10.56 | 10.86 | 0.29 | 2.74% | 10.50 | 10.89 | 84782 | 9158 | 2.62% |
| 2026-02-25 | 10.63 | 10.57 | -0.06 | -0.56% | 10.52 | 10.67 | 44867 | 4746 | 1.39% |
| 2026-02-24 | 10.54 | 10.63 | 0.22 | 2.11% | 10.46 | 10.72 | 64054 | 6800 | 1.98% |
| 2026-02-13 | 10.26 | 10.41 | 0.12 | 1.17% | 10.21 | 10.58 | 59897 | 6265 | 1.85% |
| 2026-02-12 | 10.41 | 10.29 | -0.11 | -1.06% | 10.27 | 10.52 | 63196 | 6578 | 1.95% |
| 2026-02-11 | 10.52 | 10.40 | -0.18 | -1.70% | 10.35 | 10.55 | 59766 | 6223 | 1.85% |
| 2026-02-10 | 10.41 | 10.58 | 0.15 | 1.44% | 10.32 | 10.64 | 66090 | 6945 | 2.04% |
| 2026-02-09 | 10.36 | 10.43 | 0.18 | 1.76% | 10.25 | 10.49 | 60303 | 6258 | 1.86% |
| 2026-02-06 | 10.09 | 10.25 | 0.19 | 1.89% | 10.05 | 10.44 | 72486 | 7466 | 2.24% |
| 2026-02-05 | 10.26 | 10.06 | -0.26 | -2.52% | 10.06 | 10.26 | 53508 | 5424 | 1.65% |
| 2026-02-04 | 10.23 | 10.32 | 0.06 | 0.58% | 10.19 | 10.42 | 61044 | 6289 | 1.88% |
| 2026-02-03 | 10.24 | 10.26 | 0.15 | 1.48% | 10.10 | 10.36 | 68164 | 6963 | 2.10% |
| 2026-02-02 | 10.22 | 10.11 | -0.15 | -1.46% | 10.09 | 10.40 | 82357 | 8441 | 2.54% |
| 2026-01-30 | 9.95 | 10.26 | 0.25 | 2.50% | 9.90 | 10.48 | 133226 | 13711 | 4.11% |
| 2026-01-29 | 10.20 | 10.01 | -0.30 | -2.91% | 9.98 | 10.29 | 87150 | 8805 | 2.69% |
| 2026-01-28 | 10.08 | 10.31 | 0.07 | 0.68% | 10.07 | 10.39 | 119892 | 12250 | 3.70% |
| 2026-01-27 | 9.81 | 10.24 | 0.42 | 4.28% | 9.80 | 10.26 | 157368 | 15870 | 4.86% |
| 2026-01-26 | 10.04 | 9.82 | -0.18 | -1.80% | 9.71 | 10.11 | 71902 | 7081 | 2.22% |
| 2026-01-23 | 9.96 | 10.00 | 0.03 | 0.30% | 9.90 | 10.13 | 85060 | 8471 | 2.63% |
| 2026-01-22 | 9.65 | 9.97 | 0.33 | 3.42% | 9.63 | 10.00 | 116993 | 11564 | 3.61% |
| 2026-01-21 | 9.60 | 9.64 | 0.03 | 0.31% | 9.52 | 9.66 | 41380 | 3984 | 1.28% |
| 2026-01-20 | 9.65 | 9.61 | 0.01 | 0.10% | 9.53 | 9.67 | 43654 | 4188 | 1.35% |
| 2026-01-19 | 9.48 | 9.60 | 0.12 | 1.27% | 9.48 | 9.67 | 62113 | 5965 | 1.92% |
| 2026-01-16 | 9.53 | 9.48 | 0.00 | 0.00% | 9.41 | 9.55 | 46770 | 4437 | 1.44% |
| 2026-01-15 | 9.43 | 9.48 | -0.05 | -0.52% | 9.36 | 9.52 | 61630 | 5817 | 1.90% |
| 2026-01-14 | 9.59 | 9.53 | 0.00 | 0.00% | 9.39 | 9.66 | 89886 | 8584 | 2.78% |
| 2026-01-13 | 9.77 | 9.53 | -0.21 | -2.16% | 9.53 | 9.78 | 84735 | 8156 | 2.62% |
| 2026-01-12 | 9.62 | 9.74 | 0.14 | 1.46% | 9.61 | 9.75 | 90645 | 8772 | 2.80% |
| 2026-01-09 | 9.62 | 9.60 | -0.01 | -0.10% | 9.51 | 9.67 | 80402 | 7702 | 2.48% |
| 2026-01-08 | 9.53 | 9.61 | 0.07 | 0.73% | 9.46 | 9.63 | 73552 | 7031 | 2.27% |
| 2026-01-07 | 9.52 | 9.54 | -0.02 | -0.21% | 9.48 | 9.67 | 80449 | 7689 | 2.48% |
| 2026-01-06 | 9.50 | 9.56 | 0.02 | 0.21% | 9.45 | 9.57 | 84318 | 8020 | 2.60% |
| 2026-01-05 | 9.51 | 9.54 | 0.02 | 0.21% | 9.49 | 9.59 | 67683 | 6451 | 2.09% |
| 2025-12-31 | 9.57 | 9.52 | -0.01 | -0.10% | 9.34 | 9.58 | 82762 | 7827 | 2.56% |
| 2025-12-30 | 9.70 | 9.53 | -0.31 | -3.15% | 9.45 | 9.79 | 153596 | 14706 | 4.74% |
| 2025-12-29 | 10.32 | 9.84 | -0.71 | -6.73% | 9.75 | 10.42 | 205466 | 20414 | 6.34% |
| 2025-12-26 | 10.68 | 10.55 | -0.24 | -2.22% | 10.52 | 11.10 | 173264 | 18614 | 5.35% |
| 2025-12-25 | 11.00 | 10.79 | -0.36 | -3.23% | 10.71 | 11.18 | 180386 | 19545 | 5.57% |
| 2025-12-24 | 10.48 | 11.15 | 0.61 | 5.79% | 10.32 | 11.28 | 237112 | 25887 | 7.32% |
| 2025-12-23 | 11.01 | 10.54 | -0.64 | -5.72% | 10.49 | 11.12 | 219106 | 23576 | 6.76% |
| 2025-12-22 | 10.69 | 11.18 | 0.44 | 4.10% | 10.46 | 11.20 | 267047 | 28911 | 8.24% |
| 2025-12-19 | 10.21 | 10.74 | 0.45 | 4.37% | 10.15 | 10.96 | 241875 | 25540 | 7.47% |
| 2025-12-18 | 10.26 | 10.29 | -0.15 | -1.44% | 10.23 | 10.63 | 219139 | 22792 | 6.77% |
| 2025-12-17 | 10.02 | 10.44 | 0.38 | 3.78% | 9.79 | 10.65 | 269855 | 27776 | 8.33% |
| 2025-12-16 | 10.18 | 10.06 | -0.13 | -1.28% | 9.88 | 10.40 | 183110 | 18604 | 5.65% |
| 2025-12-15 | 9.50 | 10.19 | 0.65 | 6.81% | 9.20 | 10.62 | 261028 | 25843 | 8.06% |
| 2025-12-12 | 10.01 | 9.54 | -0.71 | -6.93% | 9.49 | 10.10 | 204969 | 19907 | 6.33% |