致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.16 | 7.20 | 0.03 | 0.42% | 7.13 | 7.29 | 31047 | 2241 | 1.59% |
| 2025-10-30 | 7.20 | 7.17 | -0.02 | -0.28% | 7.10 | 7.29 | 39013 | 2800 | 1.99% |
| 2025-10-29 | 7.28 | 7.19 | -0.12 | -1.64% | 7.13 | 7.34 | 35819 | 2583 | 1.83% |
| 2025-10-28 | 7.31 | 7.31 | -0.06 | -0.81% | 7.18 | 7.42 | 24173 | 1761 | 1.24% |
| 2025-10-27 | 7.51 | 7.37 | -0.14 | -1.86% | 7.23 | 7.51 | 45236 | 3320 | 2.31% |
| 2025-10-24 | 7.66 | 7.51 | -0.16 | -2.09% | 7.51 | 7.80 | 27366 | 2102 | 1.40% |
| 2025-10-23 | 7.57 | 7.67 | 0.06 | 0.79% | 7.44 | 7.78 | 23905 | 1814 | 1.22% |
| 2025-10-22 | 7.45 | 7.61 | 0.15 | 2.01% | 7.40 | 7.64 | 29905 | 2252 | 1.53% |
| 2025-10-21 | 7.30 | 7.46 | 0.12 | 1.63% | 7.25 | 7.50 | 32010 | 2363 | 1.64% |
| 2025-10-20 | 7.34 | 7.34 | -0.07 | -0.94% | 7.15 | 7.39 | 35700 | 2582 | 1.83% |
| 2025-10-17 | 7.57 | 7.41 | -0.18 | -2.37% | 7.35 | 7.57 | 22250 | 1651 | 1.14% |
| 2025-10-16 | 7.44 | 7.59 | 0.15 | 2.02% | 7.32 | 7.59 | 26883 | 2009 | 1.37% |
| 2025-10-15 | 7.37 | 7.44 | 0.07 | 0.95% | 7.30 | 7.54 | 17044 | 1270 | 0.87% |
| 2025-10-14 | 7.47 | 7.37 | -0.02 | -0.27% | 7.24 | 7.68 | 26306 | 1966 | 1.34% |
| 2025-10-13 | 7.06 | 7.39 | -0.02 | -0.27% | 7.06 | 7.43 | 25531 | 1851 | 1.31% |
| 2025-10-10 | 7.41 | 7.41 | 0.00 | 0.00% | 7.08 | 7.50 | 33354 | 2423 | 1.71% |
| 2025-10-09 | 7.62 | 7.41 | -0.23 | -3.01% | 7.40 | 7.67 | 22613 | 1690 | 1.16% |
| 2025-09-30 | 7.81 | 7.64 | -0.19 | -2.43% | 7.64 | 7.88 | 20285 | 1566 | 1.04% |
| 2025-09-29 | 7.55 | 7.83 | 0.23 | 3.03% | 7.51 | 7.85 | 24948 | 1930 | 1.28% |
| 2025-09-26 | 7.70 | 7.60 | -0.15 | -1.94% | 7.59 | 8.01 | 31805 | 2485 | 1.63% |
| 2025-09-25 | 7.65 | 7.75 | 0.10 | 1.31% | 7.43 | 7.83 | 40669 | 3078 | 2.08% |
| 2025-09-24 | 7.52 | 7.65 | 0.00 | 0.00% | 7.43 | 7.72 | 32333 | 2456 | 1.65% |
| 2025-09-23 | 7.99 | 7.65 | -0.40 | -4.97% | 7.65 | 8.00 | 47440 | 3661 | 2.43% |
| 2025-09-22 | 8.56 | 8.05 | -0.10 | -1.23% | 7.99 | 8.56 | 85470 | 7143 | 4.37% |
| 2025-09-19 | 8.15 | 8.15 | 0.39 | 5.03% | 8.15 | 8.15 | 6424 | 523 | 0.33% |
| 2025-09-18 | 7.80 | 7.76 | -0.19 | -2.39% | 7.72 | 7.96 | 37650 | 2936 | 1.92% |
| 2025-09-17 | 8.06 | 7.95 | -0.34 | -4.10% | 7.92 | 8.29 | 49435 | 3961 | 2.53% |
| 2025-09-16 | 8.70 | 8.29 | -0.44 | -5.04% | 8.29 | 8.97 | 91368 | 7762 | 4.67% |
| 2025-09-15 | 8.26 | 8.73 | 0.42 | 5.05% | 8.26 | 8.73 | 79259 | 6828 | 4.05% |
| 2025-09-12 | 8.52 | 8.31 | -0.23 | -2.69% | 8.21 | 8.52 | 48091 | 4009 | 2.46% |
| 2025-09-11 | 8.48 | 8.54 | 0.08 | 0.95% | 8.27 | 8.58 | 49131 | 4156 | 2.51% |
| 2025-09-10 | 8.45 | 8.46 | -0.05 | -0.59% | 8.28 | 8.59 | 37167 | 3135 | 1.90% |
| 2025-09-09 | 8.58 | 8.51 | 0.00 | 0.00% | 8.48 | 8.82 | 44437 | 3844 | 2.27% |
| 2025-09-08 | 8.52 | 8.51 | 0.16 | 1.92% | 8.22 | 8.66 | 47727 | 4025 | 2.44% |
| 2025-09-05 | 7.87 | 8.35 | 0.40 | 5.03% | 7.86 | 8.35 | 59769 | 4856 | 3.06% |
| 2025-09-04 | 8.00 | 7.95 | 0.06 | 0.76% | 7.83 | 8.28 | 93340 | 7622 | 4.77% |
| 2025-09-03 | 7.77 | 7.89 | 0.20 | 2.60% | 7.73 | 8.07 | 56166 | 4476 | 2.87% |
| 2025-09-02 | 8.07 | 7.69 | -0.40 | -4.94% | 7.69 | 8.07 | 53156 | 4138 | 2.72% |
| 2025-09-01 | 7.99 | 8.09 | 0.06 | 0.75% | 7.82 | 8.21 | 49041 | 3928 | 2.51% |
| 2025-08-29 | 8.22 | 8.03 | -0.40 | -4.74% | 8.02 | 8.42 | 68800 | 5615 | 3.52% |
| 2025-08-28 | 8.61 | 8.43 | -0.44 | -4.96% | 8.43 | 8.87 | 108072 | 9253 | 5.53% |
| 2025-08-27 | 8.66 | 8.87 | 0.38 | 4.48% | 8.63 | 8.91 | 123494 | 10918 | 6.31% |
| 2025-08-26 | 8.09 | 8.49 | 0.40 | 4.94% | 8.00 | 8.49 | 44643 | 3744 | 2.28% |
| 2025-08-25 | 8.00 | 8.09 | 0.00 | 0.00% | 7.77 | 8.16 | 84967 | 6746 | 4.34% |
| 2025-08-22 | 7.83 | 8.09 | 0.24 | 3.06% | 7.81 | 8.24 | 112153 | 9104 | 5.73% |
| 2025-08-21 | 7.92 | 7.85 | -0.32 | -3.92% | 7.76 | 8.20 | 150043 | 11790 | 7.67% |
| 2025-08-20 | 8.20 | 8.17 | -0.43 | -5.00% | 8.17 | 8.35 | 75436 | 6176 | 3.86% |
| 2025-08-19 | 8.60 | 8.60 | 0.41 | 5.01% | 8.13 | 8.60 | 256915 | 21724 | 13.13% |
| 2025-08-18 | 8.19 | 8.19 | 0.39 | 5.00% | 8.19 | 8.19 | 2012 | 164 | 0.10% |
| 2025-08-15 | 7.80 | 7.80 | 0.37 | 4.98% | 7.80 | 7.80 | 5548 | 432 | 0.28% |
| 2025-08-14 | 7.43 | 7.43 | 0.35 | 4.94% | 7.43 | 7.43 | 8862 | 658 | 0.45% |
| 2025-08-13 | 7.08 | 7.08 | 0.34 | 5.04% | 7.08 | 7.08 | 1318 | 93 | 0.07% |
| 2025-08-12 | 6.74 | 6.74 | 0.32 | 4.98% | 6.74 | 6.74 | 3565 | 240 | 0.18% |
| 2025-08-04 | 6.09 | 6.42 | 0.31 | 5.07% | 6.08 | 6.42 | 38923 | 2457 | 1.99% |
| 2025-08-01 | 6.05 | 6.11 | 0.03 | 0.49% | 5.98 | 6.11 | 20507 | 1239 | 1.05% |
| 2025-07-31 | 6.09 | 6.08 | -0.01 | -0.16% | 6.01 | 6.18 | 27585 | 1676 | 1.41% |
| 2025-07-30 | 6.23 | 6.09 | -0.16 | -2.56% | 6.06 | 6.28 | 27209 | 1667 | 1.39% |
| 2025-07-29 | 6.25 | 6.25 | -0.04 | -0.64% | 6.12 | 6.32 | 15645 | 976 | 0.80% |
| 2025-07-28 | 6.27 | 6.29 | 0.02 | 0.32% | 6.23 | 6.37 | 18185 | 1147 | 0.93% |
| 2025-07-25 | 6.35 | 6.27 | -0.10 | -1.57% | 6.21 | 6.41 | 19306 | 1217 | 0.99% |