当前时间：2026-06-29 06:14:09 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 0.27 | 0.24 | -0.03 | -11.11% | 0.24 | 0.27 | 152231 | 375 | 7.78% |
| 2026-06-18 | 0.26 | 0.27 | 0.01 | 3.85% | 0.25 | 0.27 | 70533 | 185 | 3.61% |
| 2026-06-17 | 0.26 | 0.26 | -0.01 | -3.70% | 0.26 | 0.27 | 64322 | 171 | 3.29% |
| 2026-06-16 | 0.27 | 0.27 | 0.00 | 0.00% | 0.26 | 0.28 | 49501 | 133 | 2.53% |
| 2026-06-15 | 0.27 | 0.27 | 0.01 | 3.85% | 0.26 | 0.28 | 50384 | 135 | 2.58% |
| 2026-06-12 | 0.27 | 0.26 | -0.01 | -3.70% | 0.26 | 0.28 | 67347 | 179 | 3.44% |
| 2026-06-11 | 0.27 | 0.27 | 0.00 | 0.00% | 0.26 | 0.28 | 44947 | 121 | 2.30% |
| 2026-06-10 | 0.29 | 0.27 | -0.03 | -10.00% | 0.27 | 0.29 | 142580 | 389 | 7.29% |
| 2026-06-09 | 0.33 | 0.30 | -0.03 | -9.09% | 0.30 | 0.34 | 154518 | 477 | 7.90% |
| 2026-06-08 | 0.34 | 0.33 | -0.03 | -8.33% | 0.32 | 0.35 | 129204 | 431 | 6.61% |
| 2026-06-05 | 0.33 | 0.36 | 0.03 | 9.09% | 0.32 | 0.36 | 195543 | 678 | 10.00% |
| 2026-06-04 | 0.34 | 0.33 | -0.01 | -2.94% | 0.32 | 0.34 | 133338 | 442 | 6.82% |
| 2026-06-03 | 0.34 | 0.34 | -0.01 | -2.86% | 0.32 | 0.35 | 250514 | 837 | 12.81% |
| 2026-06-02 | 0.38 | 0.35 | -0.04 | -10.26% | 0.35 | 0.38 | 307968 | 1116 | 15.74% |
| 2026-06-01 | 2.04 | 0.39 | -3.69 | -90.44% | 0.35 | 2.04 | 503434 | 1986 | 25.74% |
| 2026-04-29 | 4.08 | 4.08 | -0.21 | -4.90% | 4.08 | 4.08 | 411 | 16 | 0.02% |
| 2026-04-28 | 4.29 | 4.29 | -0.23 | -5.09% | 4.29 | 4.29 | 568 | 24 | 0.03% |
| 2026-04-27 | 4.52 | 4.52 | -0.24 | -5.04% | 4.52 | 4.52 | 421 | 19 | 0.02% |
| 2026-04-24 | 4.76 | 4.76 | -0.25 | -4.99% | 4.76 | 4.76 | 671 | 31 | 0.03% |
| 2026-04-23 | 5.01 | 5.01 | -0.26 | -4.93% | 5.01 | 5.01 | 836 | 41 | 0.04% |
| 2026-04-22 | 5.27 | 5.27 | -0.28 | -5.05% | 5.27 | 5.27 | 6927 | 365 | 0.35% |
| 2026-04-21 | 5.23 | 5.55 | 0.26 | 4.91% | 5.23 | 5.55 | 19779 | 1084 | 1.01% |
| 2026-04-20 | 5.16 | 5.29 | -0.14 | -2.58% | 5.16 | 5.36 | 82573 | 4296 | 4.22% |
| 2026-04-17 | 5.62 | 5.43 | -0.29 | -5.07% | 5.43 | 5.68 | 40334 | 2207 | 2.06% |
| 2026-04-16 | 5.59 | 5.72 | -0.16 | -2.72% | 5.59 | 5.85 | 51434 | 2923 | 2.63% |
| 2026-04-15 | 6.11 | 5.88 | -0.26 | -4.23% | 5.83 | 6.11 | 60826 | 3578 | 3.11% |
| 2026-04-14 | 6.30 | 6.14 | -0.17 | -2.69% | 6.05 | 6.36 | 35351 | 2176 | 1.81% |
| 2026-04-13 | 6.03 | 6.31 | 0.15 | 2.44% | 6.00 | 6.35 | 49810 | 3093 | 2.55% |
| 2026-04-10 | 5.89 | 6.16 | 0.29 | 4.94% | 5.89 | 6.16 | 42764 | 2609 | 2.19% |
| 2026-04-09 | 6.14 | 5.87 | -0.30 | -4.86% | 5.86 | 6.15 | 30511 | 1833 | 1.56% |
| 2026-04-08 | 6.23 | 6.17 | -0.01 | -0.16% | 6.11 | 6.35 | 33323 | 2063 | 1.70% |
| 2026-04-07 | 6.05 | 6.18 | 0.16 | 2.66% | 6.02 | 6.26 | 27690 | 1705 | 1.42% |
| 2026-04-03 | 6.27 | 6.02 | -0.25 | -3.99% | 5.98 | 6.35 | 45086 | 2739 | 2.31% |
| 2026-04-02 | 6.45 | 6.27 | -0.28 | -4.27% | 6.25 | 6.63 | 49724 | 3179 | 2.54% |
| 2026-04-01 | 6.98 | 6.55 | -0.34 | -4.93% | 6.55 | 6.99 | 45070 | 3006 | 2.30% |
| 2026-03-31 | 6.98 | 6.89 | -0.11 | -1.57% | 6.81 | 7.07 | 23160 | 1605 | 1.18% |
| 2026-03-30 | 6.94 | 7.00 | -0.04 | -0.57% | 6.91 | 7.05 | 20296 | 1417 | 1.04% |
| 2026-03-27 | 7.04 | 7.04 | 0.01 | 0.14% | 6.96 | 7.13 | 25611 | 1801 | 1.31% |
| 2026-03-26 | 7.21 | 7.03 | -0.13 | -1.82% | 6.99 | 7.29 | 25398 | 1810 | 1.30% |
| 2026-03-25 | 7.08 | 7.16 | 0.08 | 1.13% | 7.01 | 7.20 | 18395 | 1314 | 0.94% |
| 2026-03-24 | 7.08 | 7.08 | 0.09 | 1.29% | 6.90 | 7.09 | 26025 | 1827 | 1.33% |
| 2026-03-23 | 7.11 | 6.99 | -0.24 | -3.32% | 6.87 | 7.27 | 39426 | 2782 | 2.02% |