当前时间：2026-05-06 15:17:42 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-29 | 4.08 | 4.08 | -0.21 | -4.90% | 4.08 | 4.08 | 411 | 16 | 0.02% |
| 2026-04-28 | 4.29 | 4.29 | -0.23 | -5.09% | 4.29 | 4.29 | 568 | 24 | 0.03% |
| 2026-04-27 | 4.52 | 4.52 | -0.24 | -5.04% | 4.52 | 4.52 | 421 | 19 | 0.02% |
| 2026-04-24 | 4.76 | 4.76 | -0.25 | -4.99% | 4.76 | 4.76 | 671 | 31 | 0.03% |
| 2026-04-23 | 5.01 | 5.01 | -0.26 | -4.93% | 5.01 | 5.01 | 836 | 41 | 0.04% |
| 2026-04-22 | 5.27 | 5.27 | -0.28 | -5.05% | 5.27 | 5.27 | 6927 | 365 | 0.35% |
| 2026-04-21 | 5.23 | 5.55 | 0.26 | 4.91% | 5.23 | 5.55 | 19779 | 1084 | 1.01% |
| 2026-04-20 | 5.16 | 5.29 | -0.14 | -2.58% | 5.16 | 5.36 | 82573 | 4296 | 4.22% |
| 2026-04-17 | 5.62 | 5.43 | -0.29 | -5.07% | 5.43 | 5.68 | 40334 | 2207 | 2.06% |
| 2026-04-16 | 5.59 | 5.72 | -0.16 | -2.72% | 5.59 | 5.85 | 51434 | 2923 | 2.63% |
| 2026-04-15 | 6.11 | 5.88 | -0.26 | -4.23% | 5.83 | 6.11 | 60826 | 3578 | 3.11% |
| 2026-04-14 | 6.30 | 6.14 | -0.17 | -2.69% | 6.05 | 6.36 | 35351 | 2176 | 1.81% |
| 2026-04-13 | 6.03 | 6.31 | 0.15 | 2.44% | 6.00 | 6.35 | 49810 | 3093 | 2.55% |
| 2026-04-10 | 5.89 | 6.16 | 0.29 | 4.94% | 5.89 | 6.16 | 42764 | 2609 | 2.19% |
| 2026-04-09 | 6.14 | 5.87 | -0.30 | -4.86% | 5.86 | 6.15 | 30511 | 1833 | 1.56% |
| 2026-04-08 | 6.23 | 6.17 | -0.01 | -0.16% | 6.11 | 6.35 | 33323 | 2063 | 1.70% |
| 2026-04-07 | 6.05 | 6.18 | 0.16 | 2.66% | 6.02 | 6.26 | 27690 | 1705 | 1.42% |
| 2026-04-03 | 6.27 | 6.02 | -0.25 | -3.99% | 5.98 | 6.35 | 45086 | 2739 | 2.31% |
| 2026-04-02 | 6.45 | 6.27 | -0.28 | -4.27% | 6.25 | 6.63 | 49724 | 3179 | 2.54% |
| 2026-04-01 | 6.98 | 6.55 | -0.34 | -4.93% | 6.55 | 6.99 | 45070 | 3006 | 2.30% |
| 2026-03-31 | 6.98 | 6.89 | -0.11 | -1.57% | 6.81 | 7.07 | 23160 | 1605 | 1.18% |
| 2026-03-30 | 6.94 | 7.00 | -0.04 | -0.57% | 6.91 | 7.05 | 20296 | 1417 | 1.04% |
| 2026-03-27 | 7.04 | 7.04 | 0.01 | 0.14% | 6.96 | 7.13 | 25611 | 1801 | 1.31% |
| 2026-03-26 | 7.21 | 7.03 | -0.13 | -1.82% | 6.99 | 7.29 | 25398 | 1810 | 1.30% |
| 2026-03-25 | 7.08 | 7.16 | 0.08 | 1.13% | 7.01 | 7.20 | 18395 | 1314 | 0.94% |
| 2026-03-24 | 7.08 | 7.08 | 0.09 | 1.29% | 6.90 | 7.09 | 26025 | 1827 | 1.33% |
| 2026-03-23 | 7.11 | 6.99 | -0.24 | -3.32% | 6.87 | 7.27 | 39426 | 2782 | 2.02% |
| 2026-03-20 | 7.54 | 7.23 | -0.24 | -3.21% | 7.18 | 7.54 | 32779 | 2413 | 1.68% |
| 2026-03-19 | 7.76 | 7.47 | -0.39 | -4.96% | 7.47 | 7.86 | 66477 | 5027 | 3.40% |
| 2026-03-18 | 7.80 | 7.86 | 0.06 | 0.77% | 7.74 | 7.88 | 21565 | 1683 | 1.10% |
| 2026-03-17 | 7.87 | 7.80 | -0.08 | -1.02% | 7.80 | 8.03 | 25861 | 2049 | 1.32% |
| 2026-03-16 | 8.00 | 7.88 | -0.11 | -1.38% | 7.76 | 8.01 | 26536 | 2089 | 1.36% |
| 2026-03-13 | 7.64 | 7.99 | 0.27 | 3.50% | 7.64 | 8.04 | 30209 | 2381 | 1.54% |
| 2026-03-12 | 7.76 | 7.72 | -0.04 | -0.52% | 7.64 | 7.84 | 21638 | 1679 | 1.11% |
| 2026-03-11 | 7.75 | 7.76 | 0.04 | 0.52% | 7.62 | 7.83 | 38749 | 2999 | 1.98% |
| 2026-03-10 | 7.37 | 7.72 | 0.37 | 5.03% | 7.37 | 7.72 | 40763 | 3105 | 2.08% |
| 2026-03-09 | 7.46 | 7.35 | -0.20 | -2.65% | 7.28 | 7.49 | 23285 | 1716 | 1.19% |
| 2026-03-06 | 7.45 | 7.55 | 0.09 | 1.21% | 7.43 | 7.57 | 22463 | 1685 | 1.15% |
| 2026-03-05 | 7.53 | 7.46 | -0.09 | -1.19% | 7.41 | 7.60 | 30018 | 2251 | 1.53% |
| 2026-03-04 | 7.52 | 7.55 | 0.00 | 0.00% | 7.48 | 7.61 | 15205 | 1146 | 0.78% |
| 2026-03-03 | 7.76 | 7.55 | -0.16 | -2.08% | 7.50 | 7.76 | 39365 | 2989 | 2.01% |
| 2026-03-02 | 7.85 | 7.71 | -0.19 | -2.41% | 7.70 | 7.86 | 48262 | 3748 | 2.47% |
| 2026-02-27 | 7.90 | 7.90 | 0.01 | 0.13% | 7.81 | 7.97 | 31858 | 2516 | 1.63% |
| 2026-02-26 | 7.91 | 7.89 | -0.03 | -0.38% | 7.78 | 7.95 | 22126 | 1740 | 1.13% |
| 2026-02-25 | 7.78 | 7.92 | 0.19 | 2.46% | 7.74 | 7.95 | 30727 | 2415 | 1.57% |
| 2026-02-24 | 7.65 | 7.73 | 0.09 | 1.18% | 7.65 | 7.96 | 36460 | 2843 | 1.86% |
| 2026-02-13 | 7.70 | 7.64 | -0.11 | -1.42% | 7.56 | 7.83 | 38452 | 2944 | 1.97% |
| 2026-02-12 | 7.98 | 7.75 | -0.23 | -2.88% | 7.68 | 7.98 | 51552 | 4014 | 2.64% |
| 2026-02-11 | 8.10 | 7.98 | -0.11 | -1.36% | 7.90 | 8.10 | 26678 | 2133 | 1.36% |
| 2026-02-10 | 8.35 | 8.09 | -0.29 | -3.46% | 8.04 | 8.43 | 36498 | 2991 | 1.87% |
| 2026-02-09 | 8.21 | 8.38 | 0.17 | 2.07% | 8.15 | 8.57 | 49613 | 4165 | 2.54% |
| 2026-02-06 | 8.38 | 8.21 | -0.03 | -0.36% | 8.00 | 8.52 | 61134 | 5069 | 3.13% |
| 2026-02-05 | 8.41 | 8.24 | -0.17 | -2.02% | 8.24 | 8.55 | 68023 | 5705 | 3.48% |
| 2026-02-04 | 8.10 | 8.41 | 0.40 | 4.99% | 8.09 | 8.41 | 49572 | 4075 | 2.53% |
| 2026-02-03 | 8.16 | 8.01 | -0.13 | -1.60% | 7.96 | 8.39 | 101905 | 8275 | 5.21% |
| 2026-02-02 | 7.76 | 8.14 | 0.39 | 5.03% | 7.76 | 8.14 | 93294 | 7552 | 4.77% |
| 2026-01-30 | 7.38 | 7.75 | 0.37 | 5.01% | 7.24 | 7.75 | 113524 | 8569 | 5.80% |
| 2026-01-29 | 7.38 | 7.38 | 0.35 | 4.98% | 7.38 | 7.38 | 34093 | 2516 | 1.74% |
| 2026-01-28 | 7.25 | 7.03 | -0.20 | -2.77% | 6.87 | 7.35 | 86813 | 6044 | 4.44% |
| 2026-01-27 | 7.21 | 7.23 | -0.03 | -0.41% | 7.13 | 7.34 | 23010 | 1666 | 1.18% |
| 2026-01-26 | 7.20 | 7.26 | 0.04 | 0.55% | 7.02 | 7.33 | 32825 | 2351 | 1.68% |