| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.16 | 8.01 | -0.13 | -1.60% | 7.96 | 8.39 | 101905 | 8275 | 5.21% |
| 2026-02-02 | 7.76 | 8.14 | 0.39 | 5.03% | 7.76 | 8.14 | 93294 | 7552 | 4.77% |
| 2026-01-30 | 7.38 | 7.75 | 0.37 | 5.01% | 7.24 | 7.75 | 113524 | 8569 | 5.80% |
| 2026-01-29 | 7.38 | 7.38 | 0.35 | 4.98% | 7.38 | 7.38 | 34093 | 2516 | 1.74% |
| 2026-01-28 | 7.25 | 7.03 | -0.20 | -2.77% | 6.87 | 7.35 | 86813 | 6044 | 4.44% |
| 2026-01-27 | 7.21 | 7.23 | -0.03 | -0.41% | 7.13 | 7.34 | 23010 | 1666 | 1.18% |
| 2026-01-26 | 7.20 | 7.26 | 0.04 | 0.55% | 7.02 | 7.33 | 32825 | 2351 | 1.68% |
| 2026-01-23 | 7.04 | 7.22 | 0.17 | 2.41% | 7.00 | 7.25 | 33330 | 2379 | 1.70% |
| 2026-01-22 | 6.88 | 7.05 | 0.22 | 3.22% | 6.83 | 7.16 | 34478 | 2423 | 1.76% |
| 2026-01-21 | 6.74 | 6.83 | 0.09 | 1.34% | 6.61 | 6.91 | 18948 | 1279 | 0.97% |
| 2026-01-20 | 6.81 | 6.74 | -0.07 | -1.03% | 6.71 | 6.87 | 13298 | 898 | 0.68% |
| 2026-01-19 | 6.77 | 6.81 | 0.01 | 0.15% | 6.75 | 7.06 | 37022 | 2557 | 1.89% |
| 2026-01-16 | 6.50 | 6.80 | 0.29 | 4.45% | 6.38 | 6.84 | 60409 | 4018 | 3.09% |
| 2026-01-15 | 6.67 | 6.51 | -0.14 | -2.11% | 6.46 | 6.67 | 32661 | 2127 | 1.67% |
| 2026-01-14 | 6.53 | 6.65 | -0.01 | -0.15% | 6.49 | 6.72 | 36139 | 2393 | 1.85% |
| 2026-01-13 | 6.97 | 6.66 | -0.25 | -3.62% | 6.64 | 6.99 | 50109 | 3383 | 2.56% |
| 2026-01-12 | 7.09 | 6.91 | -0.22 | -3.09% | 6.90 | 7.28 | 73556 | 5179 | 3.76% |
| 2026-01-09 | 7.15 | 7.13 | -0.02 | -0.28% | 7.11 | 7.24 | 23634 | 1695 | 1.21% |
| 2026-01-08 | 7.16 | 7.15 | 0.00 | 0.00% | 7.13 | 7.24 | 23254 | 1669 | 1.19% |
| 2026-01-07 | 7.20 | 7.15 | -0.15 | -2.05% | 7.06 | 7.38 | 45352 | 3255 | 2.32% |
| 2026-01-06 | 7.15 | 7.30 | 0.15 | 2.10% | 7.13 | 7.51 | 51912 | 3846 | 2.65% |
| 2026-01-05 | 6.98 | 7.15 | 0.17 | 2.44% | 6.98 | 7.31 | 19762 | 1416 | 1.01% |
| 2025-12-31 | 7.01 | 6.98 | -0.06 | -0.85% | 6.92 | 7.12 | 21787 | 1523 | 1.11% |
| 2025-12-30 | 7.08 | 7.04 | -0.09 | -1.26% | 7.00 | 7.13 | 26617 | 1877 | 1.36% |
| 2025-12-29 | 7.40 | 7.13 | -0.29 | -3.91% | 7.08 | 7.40 | 35410 | 2548 | 1.81% |
| 2025-12-26 | 7.20 | 7.42 | 0.22 | 3.06% | 7.20 | 7.46 | 28169 | 2066 | 1.44% |
| 2025-12-25 | 7.15 | 7.20 | 0.10 | 1.41% | 7.01 | 7.22 | 20249 | 1444 | 1.04% |
| 2025-12-24 | 7.13 | 7.10 | 0.04 | 0.57% | 7.05 | 7.25 | 27099 | 1933 | 1.39% |
| 2025-12-23 | 7.21 | 7.06 | -0.19 | -2.62% | 6.90 | 7.28 | 39098 | 2758 | 2.00% |
| 2025-12-22 | 7.24 | 7.25 | 0.01 | 0.14% | 7.13 | 7.29 | 23131 | 1666 | 1.18% |
| 2025-12-19 | 7.17 | 7.24 | 0.04 | 0.56% | 7.02 | 7.41 | 36065 | 2601 | 1.84% |
| 2025-12-18 | 7.42 | 7.20 | -0.38 | -5.01% | 7.20 | 7.61 | 36731 | 2704 | 1.88% |
| 2025-12-17 | 7.50 | 7.58 | -0.01 | -0.13% | 7.25 | 7.68 | 47620 | 3565 | 2.43% |
| 2025-12-16 | 7.56 | 7.59 | -0.04 | -0.52% | 7.47 | 7.88 | 57172 | 4405 | 2.92% |
| 2025-12-15 | 7.33 | 7.63 | 0.27 | 3.67% | 7.23 | 7.73 | 76560 | 5866 | 3.91% |
| 2025-12-12 | 7.38 | 7.36 | 0.16 | 2.22% | 7.24 | 7.54 | 63922 | 4713 | 3.27% |
| 2025-12-11 | 7.18 | 7.20 | 0.34 | 4.96% | 7.13 | 7.20 | 23133 | 1663 | 1.18% |
| 2025-12-10 | 6.97 | 6.86 | -0.14 | -2.00% | 6.78 | 7.05 | 34312 | 2375 | 1.75% |
| 2025-12-09 | 6.86 | 7.00 | -0.02 | -0.28% | 6.67 | 7.24 | 96666 | 6670 | 4.94% |
| 2025-12-08 | 7.02 | 7.02 | -0.37 | -5.01% | 7.02 | 7.02 | 6457 | 453 | 0.33% |
| 2025-12-05 | 7.39 | 7.39 | -0.39 | -5.01% | 7.39 | 7.39 | 3122 | 230 | 0.16% |
| 2025-12-04 | 8.12 | 7.78 | -0.41 | -5.01% | 7.78 | 8.12 | 56500 | 4470 | 2.89% |
| 2025-12-03 | 7.69 | 8.19 | 0.39 | 5.00% | 7.66 | 8.19 | 76182 | 6048 | 3.89% |
| 2025-12-02 | 7.63 | 7.80 | 0.21 | 2.77% | 7.56 | 7.97 | 52965 | 4116 | 2.71% |
| 2025-12-01 | 7.56 | 7.59 | -0.10 | -1.30% | 7.48 | 7.84 | 45362 | 3476 | 2.32% |
| 2025-11-28 | 7.66 | 7.69 | -0.04 | -0.52% | 7.51 | 7.99 | 76155 | 5919 | 3.89% |
| 2025-11-27 | 7.48 | 7.73 | 0.29 | 3.90% | 7.31 | 7.81 | 54031 | 4111 | 2.76% |
| 2025-11-26 | 7.30 | 7.44 | 0.14 | 1.92% | 7.27 | 7.56 | 46305 | 3434 | 2.37% |
| 2025-11-25 | 7.44 | 7.30 | -0.07 | -0.95% | 7.27 | 7.57 | 44801 | 3293 | 2.29% |
| 2025-11-24 | 7.30 | 7.37 | 0.08 | 1.10% | 7.14 | 7.45 | 65769 | 4803 | 3.36% |
| 2025-11-21 | 6.90 | 7.29 | 0.35 | 5.04% | 6.82 | 7.29 | 57073 | 4033 | 2.92% |
| 2025-11-20 | 7.10 | 6.94 | -0.21 | -2.94% | 6.87 | 7.15 | 43975 | 3070 | 2.25% |
| 2025-11-19 | 7.58 | 7.15 | -0.30 | -4.03% | 7.08 | 7.58 | 68390 | 4949 | 3.50% |
| 2025-11-18 | 7.50 | 7.45 | -0.09 | -1.19% | 7.32 | 7.68 | 80203 | 6001 | 4.10% |
| 2025-11-17 | 7.53 | 7.54 | 0.36 | 5.01% | 7.31 | 7.54 | 115192 | 8623 | 5.89% |
| 2025-11-14 | 6.80 | 7.18 | 0.34 | 4.97% | 6.78 | 7.18 | 38086 | 2678 | 1.95% |
| 2025-11-13 | 6.87 | 6.84 | -0.05 | -0.73% | 6.77 | 6.95 | 38093 | 2612 | 1.95% |
| 2025-11-12 | 7.03 | 6.89 | -0.18 | -2.55% | 6.86 | 7.14 | 34052 | 2368 | 1.74% |
| 2025-11-11 | 6.91 | 7.07 | 0.11 | 1.58% | 6.85 | 7.09 | 33588 | 2339 | 1.72% |
| 2025-11-10 | 6.90 | 6.96 | 0.06 | 0.87% | 6.87 | 7.01 | 45151 | 3132 | 2.31% |
| 2025-11-07 | 6.90 | 6.90 | -0.08 | -1.15% | 6.89 | 7.00 | 34194 | 2372 | 1.75% |
| 2025-11-06 | 7.14 | 6.98 | -0.15 | -2.10% | 6.86 | 7.15 | 63432 | 4436 | 3.24% |
| 2025-11-05 | 7.14 | 7.13 | -0.04 | -0.56% | 7.07 | 7.23 | 37884 | 2708 | 1.94% |
| 2025-11-04 | 7.26 | 7.17 | -0.10 | -1.38% | 7.13 | 7.29 | 34891 | 2514 | 1.78% |
| 2025-11-03 | 7.18 | 7.27 | 0.07 | 0.97% | 7.08 | 7.38 | 60316 | 4367 | 3.08% |
| 2025-10-31 | 7.16 | 7.20 | 0.03 | 0.42% | 7.13 | 7.29 | 31047 | 2241 | 1.59% |
| 2025-10-30 | 7.20 | 7.17 | -0.02 | -0.28% | 7.10 | 7.29 | 39013 | 2800 | 1.99% |
| 2025-10-29 | 7.28 | 7.19 | -0.12 | -1.64% | 7.13 | 7.34 | 35819 | 2583 | 1.83% |
| 2025-10-28 | 7.31 | 7.31 | -0.06 | -0.81% | 7.18 | 7.42 | 24173 | 1761 | 1.24% |
| 2025-10-27 | 7.51 | 7.37 | -0.14 | -1.86% | 7.23 | 7.51 | 45236 | 3320 | 2.31% |