当前时间：2026-05-22 09:27:11 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 14.08 | 13.33 | -0.74 | -5.26% | 13.30 | 14.28 | 240486 | 32906 | 8.20% |
| 2026-05-20 | 13.97 | 14.07 | -0.19 | -1.33% | 13.20 | 14.16 | 211962 | 29324 | 7.23% |
| 2026-05-19 | 13.66 | 14.26 | 0.75 | 5.55% | 13.61 | 14.75 | 269012 | 38117 | 9.17% |
| 2026-05-18 | 12.75 | 13.51 | 0.09 | 0.67% | 12.75 | 13.78 | 207164 | 27740 | 7.06% |
| 2026-05-15 | 13.05 | 13.42 | 0.26 | 1.98% | 12.96 | 13.55 | 245875 | 32678 | 8.38% |
| 2026-05-14 | 13.22 | 13.16 | 0.28 | 2.17% | 12.80 | 13.83 | 231799 | 30631 | 7.90% |
| 2026-05-13 | 13.20 | 12.88 | -0.37 | -2.79% | 12.68 | 13.35 | 224105 | 28883 | 7.64% |
| 2026-05-12 | 13.41 | 13.25 | -0.08 | -0.60% | 12.86 | 13.65 | 383540 | 50345 | 13.08% |
| 2026-05-11 | 11.39 | 13.33 | 2.15 | 19.23% | 11.34 | 13.42 | 598998 | 77253 | 20.43% |
| 2026-05-08 | 10.73 | 11.18 | 0.57 | 5.37% | 10.50 | 11.55 | 265525 | 29625 | 9.05% |
| 2026-05-07 | 10.20 | 10.61 | 0.59 | 5.89% | 10.05 | 10.75 | 205476 | 21490 | 7.01% |
| 2026-05-06 | 10.20 | 10.02 | -0.14 | -1.38% | 9.98 | 10.39 | 236776 | 23958 | 8.07% |
| 2026-04-30 | 9.05 | 10.16 | 1.19 | 13.27% | 9.00 | 10.45 | 367737 | 36777 | 12.54% |
| 2026-04-29 | 8.78 | 8.97 | 0.19 | 2.16% | 8.77 | 9.18 | 93728 | 8449 | 3.20% |
| 2026-04-28 | 8.92 | 8.78 | -0.19 | -2.12% | 8.68 | 8.94 | 71206 | 6258 | 2.43% |
| 2026-04-27 | 8.71 | 8.97 | 0.30 | 3.46% | 8.55 | 8.98 | 98051 | 8630 | 3.34% |
| 2026-04-24 | 8.76 | 8.67 | -0.10 | -1.14% | 8.54 | 8.89 | 64802 | 5620 | 2.21% |
| 2026-04-23 | 8.95 | 8.77 | -0.18 | -2.01% | 8.73 | 9.13 | 92640 | 8167 | 3.16% |
| 2026-04-22 | 8.67 | 8.95 | 0.29 | 3.35% | 8.55 | 9.04 | 112502 | 9966 | 3.84% |
| 2026-04-21 | 8.47 | 8.66 | 0.07 | 0.81% | 8.44 | 8.86 | 102207 | 8874 | 3.49% |
| 2026-04-20 | 7.95 | 8.59 | 0.60 | 7.51% | 7.90 | 8.83 | 180577 | 15393 | 6.16% |
| 2026-04-17 | 8.16 | 7.99 | -0.12 | -1.48% | 7.90 | 8.16 | 55120 | 4391 | 1.88% |
| 2026-04-16 | 8.03 | 8.11 | 0.21 | 2.66% | 7.84 | 8.24 | 88841 | 7194 | 3.03% |
| 2026-04-15 | 8.09 | 7.90 | -0.22 | -2.71% | 7.88 | 8.11 | 57364 | 4564 | 1.96% |
| 2026-04-14 | 8.06 | 8.12 | 0.12 | 1.50% | 7.95 | 8.16 | 57465 | 4638 | 1.96% |
| 2026-04-13 | 7.90 | 8.00 | 0.09 | 1.14% | 7.85 | 8.06 | 46830 | 3732 | 1.60% |
| 2026-04-10 | 7.99 | 7.91 | -0.01 | -0.13% | 7.88 | 8.13 | 39828 | 3166 | 1.36% |
| 2026-04-09 | 8.18 | 7.92 | -0.26 | -3.18% | 7.88 | 8.18 | 63211 | 5054 | 2.16% |
| 2026-04-08 | 7.98 | 8.18 | 0.44 | 5.68% | 7.87 | 8.27 | 80075 | 6484 | 2.73% |
| 2026-04-07 | 7.60 | 7.74 | 0.15 | 1.98% | 7.58 | 7.80 | 45694 | 3525 | 1.56% |
| 2026-04-03 | 7.88 | 7.59 | -0.30 | -3.80% | 7.52 | 7.96 | 62587 | 4794 | 2.13% |
| 2026-04-02 | 8.06 | 7.89 | -0.18 | -2.23% | 7.84 | 8.10 | 58491 | 4643 | 1.99% |
| 2026-04-01 | 7.98 | 8.07 | 0.27 | 3.46% | 7.82 | 8.22 | 75243 | 6024 | 2.57% |
| 2026-03-31 | 8.20 | 7.80 | -0.42 | -5.11% | 7.76 | 8.24 | 95393 | 7612 | 3.25% |
| 2026-03-30 | 8.01 | 8.22 | 0.08 | 0.98% | 7.88 | 8.26 | 65070 | 5256 | 2.22% |
| 2026-03-27 | 8.16 | 8.14 | -0.07 | -0.85% | 8.05 | 8.37 | 75361 | 6190 | 2.57% |
| 2026-03-26 | 8.78 | 8.21 | -0.57 | -6.49% | 8.19 | 8.97 | 132382 | 11228 | 4.51% |
| 2026-03-25 | 8.64 | 8.78 | 0.13 | 1.50% | 8.63 | 8.87 | 100218 | 8773 | 3.42% |
| 2026-03-24 | 8.88 | 8.65 | 0.11 | 1.29% | 8.34 | 8.95 | 136794 | 11724 | 4.66% |
| 2026-03-23 | 8.39 | 8.54 | 0.08 | 0.95% | 8.18 | 9.10 | 187535 | 16348 | 6.39% |
| 2026-03-20 | 8.66 | 8.46 | -0.17 | -1.97% | 8.46 | 8.86 | 96409 | 8343 | 3.29% |
| 2026-03-19 | 8.95 | 8.63 | -0.39 | -4.32% | 8.57 | 8.99 | 106687 | 9355 | 3.64% |
| 2026-03-18 | 8.35 | 9.02 | 0.66 | 7.89% | 8.35 | 9.18 | 171069 | 15124 | 5.83% |
| 2026-03-17 | 8.44 | 8.36 | -0.08 | -0.95% | 8.35 | 8.55 | 49466 | 4180 | 1.69% |
| 2026-03-16 | 8.30 | 8.44 | 0.06 | 0.72% | 8.30 | 8.54 | 57663 | 4867 | 1.97% |
| 2026-03-13 | 8.40 | 8.38 | -0.08 | -0.95% | 8.33 | 8.57 | 59099 | 4983 | 2.02% |
| 2026-03-12 | 8.60 | 8.46 | -0.17 | -1.97% | 8.44 | 8.78 | 52856 | 4517 | 1.80% |
| 2026-03-11 | 8.68 | 8.63 | -0.06 | -0.69% | 8.58 | 8.75 | 52796 | 4567 | 1.80% |
| 2026-03-10 | 8.65 | 8.69 | 0.12 | 1.40% | 8.54 | 8.77 | 70404 | 6097 | 2.40% |
| 2026-03-09 | 8.50 | 8.57 | -0.05 | -0.58% | 8.37 | 8.64 | 70271 | 5969 | 2.40% |
| 2026-03-06 | 8.40 | 8.62 | 0.18 | 2.13% | 8.40 | 8.77 | 95029 | 8149 | 3.24% |
| 2026-03-05 | 8.69 | 8.44 | -0.16 | -1.86% | 8.40 | 8.86 | 124039 | 10654 | 4.23% |
| 2026-03-04 | 7.93 | 8.60 | 0.59 | 7.37% | 7.93 | 9.39 | 249959 | 21787 | 8.52% |
| 2026-03-03 | 8.36 | 8.01 | -0.30 | -3.61% | 7.98 | 8.44 | 80599 | 6591 | 2.75% |
| 2026-03-02 | 8.45 | 8.31 | -0.25 | -2.92% | 8.12 | 8.51 | 104709 | 8702 | 3.57% |
| 2026-02-27 | 8.58 | 8.56 | -0.04 | -0.47% | 8.42 | 8.66 | 77172 | 6573 | 2.63% |
| 2026-02-26 | 8.96 | 8.60 | -0.38 | -4.23% | 8.49 | 9.00 | 112845 | 9759 | 3.85% |
| 2026-02-25 | 8.97 | 8.98 | 0.03 | 0.34% | 8.91 | 9.07 | 49778 | 4474 | 1.70% |
| 2026-02-24 | 9.13 | 8.95 | -0.10 | -1.10% | 8.91 | 9.28 | 66242 | 5949 | 2.26% |
| 2026-02-13 | 9.02 | 9.05 | 0.03 | 0.33% | 9.00 | 9.36 | 80394 | 7384 | 2.74% |
| 2026-02-12 | 8.97 | 9.02 | 0.00 | 0.00% | 8.93 | 9.20 | 79010 | 7190 | 2.69% |
| 2026-02-11 | 9.09 | 9.02 | 0.02 | 0.22% | 8.95 | 9.18 | 50423 | 4562 | 1.72% |