当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.66 | 8.46 | -0.17 | -1.97% | 8.46 | 8.86 | 96409 | 8343 | 3.29% |
| 2026-03-19 | 8.95 | 8.63 | -0.39 | -4.32% | 8.57 | 8.99 | 106687 | 9355 | 3.64% |
| 2026-03-18 | 8.35 | 9.02 | 0.66 | 7.89% | 8.35 | 9.18 | 171069 | 15124 | 5.83% |
| 2026-03-17 | 8.44 | 8.36 | -0.08 | -0.95% | 8.35 | 8.55 | 49466 | 4180 | 1.69% |
| 2026-03-16 | 8.30 | 8.44 | 0.06 | 0.72% | 8.30 | 8.54 | 57663 | 4867 | 1.97% |
| 2026-03-13 | 8.40 | 8.38 | -0.08 | -0.95% | 8.33 | 8.57 | 59099 | 4983 | 2.02% |
| 2026-03-12 | 8.60 | 8.46 | -0.17 | -1.97% | 8.44 | 8.78 | 52856 | 4517 | 1.80% |
| 2026-03-11 | 8.68 | 8.63 | -0.06 | -0.69% | 8.58 | 8.75 | 52796 | 4567 | 1.80% |
| 2026-03-10 | 8.65 | 8.69 | 0.12 | 1.40% | 8.54 | 8.77 | 70404 | 6097 | 2.40% |
| 2026-03-09 | 8.50 | 8.57 | -0.05 | -0.58% | 8.37 | 8.64 | 70271 | 5969 | 2.40% |
| 2026-03-06 | 8.40 | 8.62 | 0.18 | 2.13% | 8.40 | 8.77 | 95029 | 8149 | 3.24% |
| 2026-03-05 | 8.69 | 8.44 | -0.16 | -1.86% | 8.40 | 8.86 | 124039 | 10654 | 4.23% |
| 2026-03-04 | 7.93 | 8.60 | 0.59 | 7.37% | 7.93 | 9.39 | 249959 | 21787 | 8.52% |
| 2026-03-03 | 8.36 | 8.01 | -0.30 | -3.61% | 7.98 | 8.44 | 80599 | 6591 | 2.75% |
| 2026-03-02 | 8.45 | 8.31 | -0.25 | -2.92% | 8.12 | 8.51 | 104709 | 8702 | 3.57% |
| 2026-02-27 | 8.58 | 8.56 | -0.04 | -0.47% | 8.42 | 8.66 | 77172 | 6573 | 2.63% |
| 2026-02-26 | 8.96 | 8.60 | -0.38 | -4.23% | 8.49 | 9.00 | 112845 | 9759 | 3.85% |
| 2026-02-25 | 8.97 | 8.98 | 0.03 | 0.34% | 8.91 | 9.07 | 49778 | 4474 | 1.70% |
| 2026-02-24 | 9.13 | 8.95 | -0.10 | -1.10% | 8.91 | 9.28 | 66242 | 5949 | 2.26% |
| 2026-02-13 | 9.02 | 9.05 | 0.03 | 0.33% | 9.00 | 9.36 | 80394 | 7384 | 2.74% |
| 2026-02-12 | 8.97 | 9.02 | 0.00 | 0.00% | 8.93 | 9.20 | 79010 | 7190 | 2.69% |
| 2026-02-11 | 9.09 | 9.02 | 0.02 | 0.22% | 8.95 | 9.18 | 50423 | 4562 | 1.72% |
| 2026-02-10 | 9.07 | 9.00 | -0.08 | -0.88% | 8.97 | 9.17 | 51563 | 4655 | 1.76% |
| 2026-02-09 | 9.08 | 9.08 | 0.17 | 1.91% | 9.04 | 9.23 | 64899 | 5928 | 2.21% |
| 2026-02-06 | 9.04 | 8.91 | -0.13 | -1.44% | 8.90 | 9.07 | 50099 | 4503 | 1.71% |
| 2026-02-05 | 9.16 | 9.04 | -0.09 | -0.99% | 9.00 | 9.28 | 48712 | 4435 | 1.66% |
| 2026-02-04 | 9.07 | 9.13 | 0.03 | 0.33% | 9.01 | 9.20 | 66877 | 6085 | 2.28% |
| 2026-02-03 | 8.93 | 9.10 | 0.22 | 2.48% | 8.88 | 9.14 | 63833 | 5786 | 2.18% |
| 2026-02-02 | 9.24 | 8.88 | -0.36 | -3.90% | 8.88 | 9.26 | 90631 | 8182 | 3.09% |
| 2026-01-30 | 9.02 | 9.24 | -0.04 | -0.43% | 8.99 | 9.33 | 81534 | 7489 | 2.78% |
| 2026-01-29 | 9.40 | 9.28 | -0.12 | -1.28% | 9.23 | 9.62 | 108856 | 10283 | 3.71% |
| 2026-01-28 | 9.40 | 9.40 | -0.07 | -0.74% | 9.31 | 9.64 | 95689 | 9065 | 3.26% |
| 2026-01-27 | 9.25 | 9.47 | 0.20 | 2.16% | 9.00 | 9.47 | 105618 | 9794 | 3.60% |
| 2026-01-26 | 9.43 | 9.27 | -0.21 | -2.22% | 9.07 | 9.80 | 112015 | 10389 | 3.82% |
| 2026-01-23 | 9.38 | 9.48 | 0.10 | 1.07% | 9.28 | 9.53 | 93900 | 8850 | 3.20% |
| 2026-01-22 | 9.43 | 9.38 | -0.09 | -0.95% | 9.28 | 9.55 | 103898 | 9700 | 3.54% |
| 2026-01-21 | 9.08 | 9.47 | 0.42 | 4.64% | 9.01 | 9.69 | 198756 | 18869 | 6.78% |
| 2026-01-20 | 9.20 | 9.05 | -0.08 | -0.88% | 9.02 | 9.38 | 94020 | 8583 | 3.21% |
| 2026-01-19 | 9.09 | 9.13 | 0.05 | 0.55% | 8.85 | 9.15 | 119909 | 10809 | 4.09% |
| 2026-01-16 | 9.36 | 9.08 | -0.60 | -6.20% | 8.94 | 9.49 | 227892 | 20770 | 7.77% |
| 2026-01-15 | 9.28 | 9.68 | 0.16 | 1.68% | 9.28 | 10.52 | 244278 | 23946 | 8.33% |
| 2026-01-14 | 9.09 | 9.52 | 0.54 | 6.01% | 9.09 | 9.92 | 307244 | 29435 | 10.48% |
| 2026-01-13 | 8.99 | 8.98 | 0.02 | 0.22% | 8.73 | 9.19 | 276382 | 24821 | 9.42% |
| 2026-01-12 | 8.97 | 8.96 | -0.53 | -5.58% | 8.86 | 9.21 | 409207 | 36773 | 13.95% |
| 2026-01-09 | 8.08 | 9.49 | 1.58 | 19.97% | 7.99 | 9.49 | 576198 | 52788 | 19.65% |
| 2026-01-08 | 7.57 | 7.91 | 0.33 | 4.35% | 7.56 | 7.94 | 99790 | 7788 | 3.40% |
| 2026-01-07 | 7.71 | 7.58 | -0.16 | -2.07% | 7.53 | 7.75 | 86327 | 6574 | 2.94% |
| 2026-01-06 | 7.76 | 7.74 | -0.06 | -0.77% | 7.70 | 7.99 | 119148 | 9292 | 4.06% |
| 2026-01-05 | 7.30 | 7.80 | 0.55 | 7.59% | 7.25 | 8.16 | 184932 | 14378 | 6.31% |
| 2025-12-31 | 7.29 | 7.25 | 0.01 | 0.14% | 7.10 | 7.34 | 88188 | 6375 | 3.01% |
| 2025-12-30 | 7.40 | 7.24 | 0.00 | 0.00% | 7.23 | 7.59 | 150671 | 11164 | 5.14% |
| 2025-12-29 | 7.11 | 7.24 | 0.13 | 1.83% | 7.01 | 7.27 | 70679 | 5052 | 2.41% |
| 2025-12-26 | 7.20 | 7.11 | -0.11 | -1.52% | 7.06 | 7.20 | 55805 | 3977 | 1.90% |
| 2025-12-25 | 7.28 | 7.22 | 0.00 | 0.00% | 7.14 | 7.30 | 46665 | 3358 | 1.59% |
| 2025-12-24 | 7.19 | 7.22 | 0.03 | 0.42% | 7.14 | 7.30 | 46032 | 3320 | 1.57% |
| 2025-12-23 | 7.47 | 7.19 | -0.17 | -2.31% | 7.15 | 7.47 | 56578 | 4106 | 1.93% |
| 2025-12-22 | 7.33 | 7.36 | 0.04 | 0.55% | 7.24 | 7.47 | 75885 | 5580 | 2.59% |
| 2025-12-19 | 7.13 | 7.32 | 0.18 | 2.52% | 7.13 | 7.36 | 58616 | 4252 | 2.00% |
| 2025-12-18 | 7.14 | 7.14 | -0.01 | -0.14% | 7.10 | 7.30 | 48310 | 3473 | 1.65% |
| 2025-12-17 | 7.16 | 7.15 | -0.05 | -0.69% | 6.96 | 7.20 | 64294 | 4541 | 2.19% |
| 2025-12-16 | 7.40 | 7.20 | -0.23 | -3.10% | 7.16 | 7.44 | 63022 | 4570 | 2.15% |
| 2025-12-15 | 7.66 | 7.43 | -0.23 | -3.00% | 7.41 | 7.66 | 55632 | 4161 | 1.90% |
| 2025-12-12 | 7.65 | 7.66 | -0.02 | -0.26% | 7.58 | 7.81 | 60934 | 4668 | 2.08% |