致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.48 | 8.50 | 0.00 | 0.00% | 8.48 | 8.59 | 58752 | 5006 | 2.00% |
| 2025-10-30 | 8.83 | 8.50 | -0.29 | -3.30% | 8.50 | 8.83 | 78880 | 6828 | 2.69% |
| 2025-10-29 | 8.95 | 8.79 | -0.18 | -2.01% | 8.73 | 8.97 | 77927 | 6853 | 2.66% |
| 2025-10-28 | 8.83 | 8.97 | 0.02 | 0.22% | 8.77 | 9.19 | 97795 | 8757 | 3.33% |
| 2025-10-27 | 9.04 | 8.95 | -0.04 | -0.44% | 8.90 | 9.20 | 88913 | 8023 | 3.03% |
| 2025-10-24 | 8.87 | 8.99 | 0.15 | 1.70% | 8.70 | 9.02 | 65823 | 5826 | 2.24% |
| 2025-10-23 | 8.88 | 8.84 | -0.04 | -0.45% | 8.77 | 8.92 | 49585 | 4370 | 1.69% |
| 2025-10-22 | 9.07 | 8.88 | -0.10 | -1.11% | 8.86 | 9.11 | 65915 | 5906 | 2.25% |
| 2025-10-21 | 8.92 | 8.98 | 0.11 | 1.24% | 8.85 | 9.04 | 60124 | 5396 | 2.05% |
| 2025-10-20 | 8.84 | 8.87 | 0.12 | 1.37% | 8.72 | 8.98 | 48532 | 4306 | 1.65% |
| 2025-10-17 | 8.80 | 8.75 | -0.05 | -0.57% | 8.72 | 8.94 | 47603 | 4187 | 1.62% |
| 2025-10-16 | 9.00 | 8.80 | -0.21 | -2.33% | 8.77 | 9.04 | 46881 | 4149 | 1.60% |
| 2025-10-15 | 8.88 | 9.01 | 0.21 | 2.39% | 8.77 | 9.02 | 41098 | 3662 | 1.40% |
| 2025-10-14 | 9.18 | 8.80 | -0.21 | -2.33% | 8.77 | 9.20 | 59188 | 5294 | 2.02% |
| 2025-10-13 | 8.70 | 9.01 | -0.12 | -1.31% | 8.53 | 9.09 | 70406 | 6258 | 2.40% |
| 2025-10-10 | 9.05 | 9.13 | 0.04 | 0.44% | 8.90 | 9.35 | 68078 | 6245 | 2.32% |
| 2025-10-09 | 9.21 | 9.09 | -0.01 | -0.11% | 9.02 | 9.48 | 86441 | 8007 | 2.95% |
| 2025-09-30 | 8.90 | 9.10 | 0.22 | 2.48% | 8.83 | 9.43 | 111484 | 10222 | 3.80% |
| 2025-09-29 | 8.65 | 8.88 | 0.22 | 2.54% | 8.52 | 8.89 | 63549 | 5574 | 2.17% |
| 2025-09-26 | 8.69 | 8.66 | -0.05 | -0.57% | 8.57 | 8.82 | 52469 | 4560 | 1.79% |
| 2025-09-25 | 8.83 | 8.71 | -0.26 | -2.90% | 8.69 | 9.02 | 74435 | 6559 | 2.54% |
| 2025-09-24 | 8.67 | 8.97 | 0.33 | 3.82% | 8.48 | 9.15 | 118545 | 10452 | 4.04% |
| 2025-09-23 | 8.80 | 8.64 | -0.10 | -1.14% | 8.41 | 8.81 | 84352 | 7233 | 2.88% |
| 2025-09-22 | 8.95 | 8.74 | -0.16 | -1.80% | 8.68 | 8.99 | 75002 | 6579 | 2.56% |
| 2025-09-19 | 9.17 | 8.90 | -0.28 | -3.05% | 8.81 | 9.18 | 110982 | 9912 | 3.78% |
| 2025-09-18 | 9.66 | 9.18 | -0.58 | -5.94% | 9.05 | 9.69 | 172066 | 16052 | 5.87% |
| 2025-09-17 | 9.41 | 9.76 | 0.26 | 2.74% | 9.16 | 9.87 | 164154 | 15566 | 5.60% |
| 2025-09-16 | 9.39 | 9.50 | 0.11 | 1.17% | 9.39 | 9.59 | 97142 | 9213 | 3.31% |
| 2025-09-15 | 9.80 | 9.39 | -0.46 | -4.67% | 9.31 | 9.85 | 141933 | 13482 | 4.84% |
| 2025-09-12 | 10.16 | 9.85 | -0.23 | -2.28% | 9.85 | 10.16 | 102585 | 10212 | 3.50% |
| 2025-09-11 | 9.90 | 10.08 | 0.28 | 2.86% | 9.70 | 10.17 | 123799 | 12355 | 4.22% |
| 2025-09-10 | 9.87 | 9.80 | -0.07 | -0.71% | 9.78 | 9.98 | 68630 | 6777 | 2.34% |
| 2025-09-09 | 10.12 | 9.87 | -0.25 | -2.47% | 9.85 | 10.24 | 76949 | 7691 | 2.62% |
| 2025-09-08 | 10.09 | 10.12 | 0.00 | 0.00% | 10.00 | 10.17 | 71974 | 7247 | 2.45% |
| 2025-09-05 | 9.98 | 10.12 | 0.25 | 2.53% | 9.85 | 10.15 | 86710 | 8674 | 2.96% |
| 2025-09-04 | 10.00 | 9.87 | -0.11 | -1.10% | 9.79 | 10.13 | 102637 | 10240 | 3.50% |
| 2025-09-03 | 10.31 | 9.98 | -0.32 | -3.11% | 9.92 | 10.39 | 112631 | 11412 | 3.84% |
| 2025-09-02 | 10.54 | 10.30 | -0.33 | -3.10% | 10.15 | 10.64 | 130533 | 13470 | 4.45% |
| 2025-09-01 | 10.35 | 10.63 | 0.42 | 4.11% | 10.28 | 10.89 | 180496 | 19219 | 6.15% |
| 2025-08-29 | 10.26 | 10.21 | 0.00 | 0.00% | 10.08 | 10.51 | 175290 | 17995 | 5.98% |
| 2025-08-28 | 10.42 | 10.21 | -0.40 | -3.77% | 9.98 | 10.57 | 259253 | 26555 | 8.84% |
| 2025-08-27 | 10.78 | 10.61 | -0.20 | -1.85% | 10.61 | 11.30 | 227563 | 24886 | 7.76% |
| 2025-08-26 | 10.74 | 10.81 | -0.01 | -0.09% | 10.64 | 10.96 | 174789 | 18904 | 5.96% |
| 2025-08-25 | 11.00 | 10.82 | -0.18 | -1.64% | 10.49 | 11.01 | 212260 | 22884 | 7.24% |
| 2025-08-22 | 11.01 | 11.00 | -0.01 | -0.09% | 10.80 | 11.45 | 195102 | 21507 | 6.65% |
| 2025-08-21 | 11.50 | 11.01 | -0.26 | -2.31% | 10.93 | 11.58 | 220908 | 24873 | 7.53% |
| 2025-08-20 | 11.86 | 11.27 | -0.36 | -3.10% | 11.24 | 11.90 | 355288 | 40701 | 12.12% |
| 2025-08-19 | 9.68 | 11.63 | 1.94 | 20.02% | 9.68 | 11.63 | 368534 | 39140 | 12.57% |
| 2025-08-18 | 9.90 | 9.69 | -0.11 | -1.12% | 9.64 | 9.95 | 126351 | 12377 | 4.31% |
| 2025-08-15 | 9.74 | 9.80 | 0.07 | 0.72% | 9.47 | 9.87 | 113726 | 11039 | 3.88% |
| 2025-08-14 | 10.00 | 9.73 | -0.24 | -2.41% | 9.69 | 10.14 | 138518 | 13737 | 4.72% |
| 2025-08-13 | 10.25 | 9.97 | -0.22 | -2.16% | 9.90 | 10.26 | 125180 | 12593 | 4.27% |
| 2025-08-12 | 10.33 | 10.19 | -0.13 | -1.26% | 10.14 | 10.65 | 114937 | 11835 | 3.92% |
| 2025-08-11 | 10.38 | 10.32 | -0.06 | -0.58% | 10.12 | 10.56 | 115430 | 11830 | 3.94% |
| 2025-08-08 | 10.20 | 10.38 | 0.11 | 1.07% | 10.14 | 10.44 | 126777 | 13018 | 4.32% |
| 2025-08-07 | 10.20 | 10.27 | 0.06 | 0.59% | 10.14 | 10.52 | 122281 | 12598 | 4.17% |
| 2025-08-06 | 10.23 | 10.21 | 0.03 | 0.29% | 10.15 | 10.70 | 127596 | 13126 | 4.35% |
| 2025-08-05 | 10.00 | 10.18 | 0.10 | 0.99% | 10.00 | 10.22 | 123817 | 12537 | 4.22% |
| 2025-08-04 | 9.57 | 10.08 | 0.44 | 4.56% | 9.40 | 10.30 | 192827 | 19181 | 6.58% |
| 2025-08-01 | 9.47 | 9.64 | 0.16 | 1.69% | 9.39 | 9.75 | 118610 | 11391 | 4.04% |
| 2025-07-31 | 9.30 | 9.48 | 0.15 | 1.61% | 9.22 | 9.77 | 130968 | 12459 | 4.47% |
| 2025-07-30 | 9.22 | 9.33 | 0.04 | 0.43% | 9.12 | 9.42 | 67720 | 6294 | 2.31% |
| 2025-07-29 | 9.38 | 9.29 | -0.07 | -0.75% | 9.13 | 9.38 | 63196 | 5833 | 2.16% |
| 2025-07-28 | 9.24 | 9.36 | 0.13 | 1.41% | 9.21 | 9.40 | 73072 | 6803 | 2.49% |
| 2025-07-25 | 9.49 | 9.23 | -0.28 | -2.94% | 9.08 | 9.59 | 95750 | 8876 | 3.27% |
| 2025-07-24 | 9.28 | 9.51 | 0.21 | 2.26% | 9.28 | 9.58 | 84711 | 7985 | 2.89% |