当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 32.70 | 32.51 | -0.04 | -0.12% | 32.51 | 33.16 | 71461 | 23474 | 1.07% |
| 2026-03-19 | 32.95 | 32.55 | -0.78 | -2.34% | 32.33 | 33.40 | 76057 | 24953 | 1.13% |
| 2026-03-18 | 33.20 | 33.33 | 0.24 | 0.73% | 33.03 | 33.48 | 49690 | 16521 | 0.74% |
| 2026-03-17 | 33.71 | 33.09 | -0.52 | -1.55% | 33.04 | 33.95 | 57461 | 19249 | 0.86% |
| 2026-03-16 | 33.99 | 33.61 | -0.42 | -1.23% | 32.89 | 34.00 | 66091 | 22045 | 0.99% |
| 2026-03-13 | 33.44 | 34.03 | 0.33 | 0.98% | 33.44 | 34.78 | 81977 | 28065 | 1.22% |
| 2026-03-12 | 34.22 | 33.70 | -0.67 | -1.95% | 33.48 | 34.47 | 72090 | 24401 | 1.08% |
| 2026-03-11 | 34.31 | 34.37 | -0.23 | -0.66% | 34.28 | 34.93 | 69909 | 24170 | 1.04% |
| 2026-03-10 | 34.00 | 34.60 | 1.23 | 3.69% | 33.95 | 34.78 | 95413 | 32817 | 1.42% |
| 2026-03-09 | 33.50 | 33.37 | -0.98 | -2.85% | 32.05 | 33.60 | 136810 | 44828 | 2.04% |
| 2026-03-06 | 33.54 | 34.35 | 0.72 | 2.14% | 33.35 | 35.00 | 87914 | 30071 | 1.31% |
| 2026-03-05 | 34.11 | 33.63 | 0.17 | 0.51% | 33.41 | 34.35 | 83300 | 28273 | 1.24% |
| 2026-03-04 | 34.20 | 33.46 | -0.95 | -2.76% | 33.33 | 34.72 | 110246 | 37496 | 1.65% |
| 2026-03-03 | 36.20 | 34.41 | -1.56 | -4.34% | 34.39 | 36.50 | 159603 | 56472 | 2.38% |
| 2026-03-02 | 36.11 | 35.97 | -0.72 | -1.96% | 35.71 | 36.80 | 125800 | 45519 | 1.88% |
| 2026-02-27 | 37.04 | 36.69 | -0.65 | -1.74% | 36.55 | 37.15 | 106907 | 39311 | 1.60% |
| 2026-02-26 | 36.82 | 37.34 | 0.52 | 1.41% | 36.30 | 37.69 | 155834 | 57518 | 2.33% |
| 2026-02-25 | 35.21 | 36.82 | 1.29 | 3.63% | 35.07 | 36.97 | 175575 | 63865 | 2.62% |
| 2026-02-24 | 35.20 | 35.53 | 0.68 | 1.95% | 34.92 | 36.07 | 115776 | 41196 | 1.73% |
| 2026-02-13 | 35.18 | 34.85 | -0.40 | -1.13% | 34.80 | 35.45 | 70670 | 24845 | 1.05% |
| 2026-02-12 | 35.00 | 35.25 | 0.53 | 1.53% | 35.00 | 35.42 | 83748 | 29523 | 1.25% |
| 2026-02-11 | 34.85 | 34.72 | -0.25 | -0.71% | 34.69 | 35.30 | 54666 | 19131 | 0.82% |
| 2026-02-10 | 35.00 | 34.97 | 0.14 | 0.40% | 34.90 | 35.25 | 48376 | 16955 | 0.72% |
| 2026-02-09 | 34.79 | 34.83 | 0.54 | 1.57% | 34.59 | 35.08 | 75813 | 26389 | 1.13% |
| 2026-02-06 | 34.10 | 34.29 | -0.01 | -0.03% | 33.78 | 34.91 | 70206 | 24238 | 1.05% |
| 2026-02-05 | 34.60 | 34.30 | -0.41 | -1.18% | 34.13 | 34.62 | 64954 | 22288 | 0.97% |
| 2026-02-04 | 34.90 | 34.71 | -0.40 | -1.14% | 34.28 | 35.20 | 77766 | 26948 | 1.16% |
| 2026-02-03 | 34.26 | 35.11 | 1.33 | 3.94% | 33.86 | 35.16 | 107082 | 37037 | 1.60% |
| 2026-02-02 | 34.83 | 33.78 | -1.20 | -3.43% | 33.75 | 35.24 | 106285 | 36607 | 1.59% |
| 2026-01-30 | 35.40 | 34.98 | -0.65 | -1.82% | 34.43 | 35.74 | 104781 | 36599 | 1.56% |
| 2026-01-29 | 36.48 | 35.63 | -0.90 | -2.46% | 35.52 | 36.88 | 115775 | 41825 | 1.73% |
| 2026-01-28 | 37.25 | 36.53 | -0.23 | -0.63% | 36.43 | 37.40 | 97557 | 35855 | 1.46% |
| 2026-01-27 | 36.75 | 36.76 | -0.14 | -0.38% | 36.02 | 37.08 | 114020 | 41596 | 1.70% |
| 2026-01-26 | 37.99 | 36.90 | -0.95 | -2.51% | 36.65 | 38.07 | 137929 | 51151 | 2.06% |
| 2026-01-23 | 37.39 | 37.85 | 0.65 | 1.75% | 37.38 | 38.07 | 107262 | 40451 | 1.60% |
| 2026-01-22 | 38.54 | 37.20 | -1.34 | -3.48% | 37.10 | 38.85 | 137345 | 51717 | 2.05% |
| 2026-01-21 | 37.76 | 38.54 | 0.61 | 1.61% | 37.65 | 38.75 | 91953 | 35365 | 1.37% |
| 2026-01-20 | 39.25 | 37.93 | -0.92 | -2.37% | 37.57 | 39.44 | 107443 | 41061 | 1.60% |
| 2026-01-19 | 39.40 | 38.85 | -0.77 | -1.94% | 38.83 | 39.94 | 114509 | 44952 | 1.71% |
| 2026-01-16 | 38.52 | 39.62 | 1.49 | 3.91% | 38.46 | 40.08 | 170430 | 67144 | 2.54% |
| 2026-01-15 | 38.85 | 38.13 | -0.64 | -1.65% | 37.71 | 39.20 | 131427 | 50177 | 1.96% |
| 2026-01-14 | 39.50 | 38.77 | -0.76 | -1.92% | 38.30 | 40.17 | 213974 | 84108 | 3.19% |
| 2026-01-13 | 40.69 | 39.53 | -0.75 | -1.86% | 39.47 | 41.12 | 234733 | 94547 | 3.50% |
| 2026-01-12 | 38.68 | 40.28 | 2.88 | 7.70% | 38.68 | 40.40 | 326698 | 129188 | 4.87% |
| 2026-01-09 | 36.75 | 37.40 | 0.65 | 1.77% | 36.52 | 37.64 | 125713 | 46709 | 1.88% |
| 2026-01-08 | 36.61 | 36.75 | 0.00 | 0.00% | 36.51 | 37.27 | 91790 | 33851 | 1.37% |
| 2026-01-07 | 37.18 | 36.75 | -0.25 | -0.68% | 36.61 | 37.88 | 117118 | 43315 | 1.75% |
| 2026-01-06 | 37.18 | 37.00 | -0.18 | -0.48% | 36.50 | 37.28 | 111143 | 41021 | 1.66% |
| 2026-01-05 | 36.87 | 37.18 | 0.38 | 1.03% | 36.70 | 37.32 | 91468 | 33870 | 1.36% |
| 2025-12-31 | 36.81 | 36.80 | 0.12 | 0.33% | 36.63 | 37.60 | 90439 | 33571 | 1.35% |
| 2025-12-30 | 36.00 | 36.68 | 0.38 | 1.05% | 36.00 | 36.90 | 85362 | 31261 | 1.27% |
| 2025-12-29 | 35.63 | 36.30 | 0.53 | 1.48% | 35.58 | 36.95 | 121690 | 44354 | 1.82% |
| 2025-12-26 | 36.30 | 35.77 | -0.55 | -1.51% | 35.45 | 36.30 | 104788 | 37562 | 1.56% |
| 2025-12-25 | 35.99 | 36.32 | -0.25 | -0.68% | 35.85 | 36.59 | 86765 | 31417 | 1.29% |
| 2025-12-24 | 36.00 | 36.57 | 0.72 | 2.01% | 35.90 | 37.00 | 106657 | 38988 | 1.59% |
| 2025-12-23 | 35.88 | 35.85 | -0.03 | -0.08% | 35.67 | 36.36 | 82362 | 29666 | 1.23% |
| 2025-12-22 | 36.19 | 35.88 | -0.14 | -0.39% | 35.62 | 36.48 | 83384 | 29956 | 1.24% |
| 2025-12-19 | 36.00 | 36.02 | 0.05 | 0.14% | 35.88 | 36.72 | 101753 | 36873 | 1.52% |
| 2025-12-18 | 36.10 | 35.97 | -0.52 | -1.43% | 35.71 | 37.67 | 146492 | 53613 | 2.19% |
| 2025-12-17 | 35.19 | 36.49 | 1.21 | 3.43% | 35.04 | 36.60 | 132941 | 47632 | 1.98% |
| 2025-12-16 | 35.10 | 35.28 | 0.28 | 0.80% | 34.32 | 35.68 | 113752 | 39898 | 1.70% |
| 2025-12-15 | 35.28 | 35.00 | -0.31 | -0.88% | 34.96 | 36.50 | 114005 | 40652 | 1.70% |
| 2025-12-12 | 33.90 | 35.31 | 1.41 | 4.16% | 33.60 | 35.74 | 164402 | 57508 | 2.45% |