致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 75.00 | 77.06 | 3.00 | 4.05% | 74.89 | 81.47 | 291826 | 229344 | 5.72% |
| 2025-10-30 | 77.00 | 74.06 | -3.08 | -3.99% | 74.06 | 79.90 | 193162 | 147883 | 3.93% |
| 2025-10-29 | 75.00 | 77.14 | 1.94 | 2.58% | 75.00 | 78.00 | 175355 | 134663 | 3.57% |
| 2025-10-28 | 75.83 | 75.20 | 0.05 | 0.07% | 73.59 | 76.92 | 217703 | 163629 | 4.43% |
| 2025-10-27 | 76.00 | 75.15 | 1.56 | 2.12% | 74.90 | 79.83 | 298185 | 228193 | 6.06% |
| 2025-10-24 | 68.07 | 73.59 | 6.69 | 10.00% | 67.49 | 73.59 | 264946 | 188306 | 5.39% |
| 2025-10-23 | 68.57 | 66.90 | -2.73 | -3.92% | 66.00 | 68.93 | 182312 | 122001 | 3.71% |
| 2025-10-22 | 70.44 | 69.63 | -1.37 | -1.93% | 69.50 | 72.98 | 171271 | 121775 | 3.48% |
| 2025-10-21 | 69.30 | 71.00 | 2.11 | 3.06% | 69.00 | 73.00 | 178567 | 127339 | 3.63% |
| 2025-10-20 | 67.75 | 68.89 | 2.70 | 4.08% | 66.00 | 70.15 | 162469 | 112105 | 3.30% |
| 2025-10-17 | 70.15 | 66.19 | -4.31 | -6.11% | 65.53 | 70.45 | 200728 | 134302 | 4.08% |
| 2025-10-16 | 69.20 | 70.50 | -1.50 | -2.08% | 69.10 | 72.86 | 177324 | 125817 | 3.61% |
| 2025-10-15 | 69.36 | 72.00 | 2.50 | 3.60% | 68.48 | 73.00 | 281462 | 199923 | 5.72% |
| 2025-10-14 | 77.50 | 69.50 | -6.99 | -9.14% | 69.16 | 78.31 | 303969 | 221703 | 6.18% |
| 2025-10-13 | 77.00 | 76.49 | -5.86 | -7.12% | 75.01 | 79.88 | 208994 | 160636 | 4.25% |
| 2025-10-10 | 84.99 | 82.35 | -2.24 | -2.65% | 82.01 | 86.62 | 159857 | 134129 | 3.25% |
| 2025-10-09 | 81.38 | 84.59 | 1.55 | 1.87% | 81.38 | 87.56 | 218495 | 186097 | 4.48% |
| 2025-09-30 | 83.00 | 83.04 | -0.27 | -0.32% | 81.18 | 83.70 | 185668 | 153064 | 3.81% |
| 2025-09-29 | 76.61 | 83.31 | 6.81 | 8.90% | 76.51 | 84.15 | 251244 | 206476 | 5.16% |
| 2025-09-26 | 80.70 | 76.50 | -5.54 | -6.75% | 76.26 | 81.00 | 237343 | 185176 | 4.87% |
| 2025-09-25 | 81.02 | 82.04 | 1.39 | 1.72% | 80.00 | 83.49 | 174136 | 142268 | 3.57% |
| 2025-09-24 | 80.41 | 80.65 | -1.65 | -2.00% | 79.11 | 82.27 | 146581 | 118476 | 3.01% |
| 2025-09-23 | 77.01 | 82.30 | 4.52 | 5.81% | 76.61 | 82.32 | 256912 | 206888 | 5.27% |
| 2025-09-22 | 75.48 | 77.78 | 4.78 | 6.55% | 75.26 | 79.18 | 289416 | 223552 | 5.94% |
| 2025-09-19 | 74.50 | 73.00 | -4.99 | -6.40% | 70.19 | 75.65 | 310973 | 226972 | 6.38% |
| 2025-09-18 | 82.20 | 77.99 | -1.61 | -2.02% | 74.23 | 85.98 | 342090 | 275209 | 7.02% |
| 2025-09-17 | 78.52 | 79.60 | -0.80 | -1.00% | 77.21 | 83.60 | 191977 | 153252 | 3.94% |
| 2025-09-16 | 75.40 | 80.40 | 7.31 | 10.00% | 73.17 | 80.40 | 361565 | 280281 | 7.42% |
| 2025-09-15 | 69.83 | 73.09 | 3.31 | 4.74% | 68.70 | 74.94 | 297232 | 214760 | 6.10% |
| 2025-09-12 | 69.11 | 69.78 | 0.63 | 0.91% | 67.08 | 71.78 | 335950 | 233720 | 6.89% |
| 2025-09-11 | 66.50 | 69.15 | 5.50 | 8.64% | 66.00 | 70.02 | 356589 | 242050 | 7.32% |
| 2025-09-10 | 64.50 | 63.65 | -4.35 | -6.40% | 62.02 | 67.40 | 451817 | 291270 | 9.27% |
| 2025-09-09 | 63.53 | 68.00 | 1.18 | 1.77% | 62.32 | 73.50 | 590445 | 398087 | 12.12% |
| 2025-09-08 | 62.95 | 66.82 | 3.84 | 6.10% | 62.95 | 67.78 | 349066 | 229518 | 7.16% |
| 2025-09-05 | 58.40 | 62.98 | 4.00 | 6.78% | 56.88 | 64.88 | 393816 | 242430 | 8.08% |
| 2025-09-04 | 56.00 | 58.98 | 2.98 | 5.32% | 53.50 | 59.20 | 368284 | 208360 | 7.56% |
| 2025-09-03 | 57.30 | 56.00 | 0.67 | 1.21% | 55.60 | 59.86 | 394374 | 226777 | 8.09% |
| 2025-09-02 | 50.00 | 55.33 | 5.03 | 10.00% | 47.96 | 55.33 | 365275 | 190962 | 7.50% |
| 2025-09-01 | 47.00 | 50.30 | 0.35 | 0.70% | 46.33 | 50.39 | 340653 | 166179 | 6.99% |
| 2025-08-29 | 48.95 | 49.95 | 0.82 | 1.67% | 48.53 | 50.92 | 98184 | 48917 | 2.01% |
| 2025-08-28 | 49.50 | 49.13 | -0.65 | -1.31% | 47.78 | 50.09 | 77729 | 37953 | 1.60% |
| 2025-08-27 | 51.12 | 49.78 | -1.07 | -2.10% | 49.70 | 51.88 | 85350 | 43502 | 1.75% |
| 2025-08-26 | 48.56 | 50.85 | 1.97 | 4.03% | 48.20 | 52.00 | 152290 | 77287 | 3.13% |
| 2025-08-25 | 49.27 | 48.88 | -0.37 | -0.75% | 48.13 | 51.21 | 145058 | 71566 | 2.98% |
| 2025-08-22 | 47.99 | 49.25 | 1.09 | 2.26% | 47.89 | 49.59 | 103658 | 50811 | 2.13% |
| 2025-08-21 | 47.99 | 48.16 | -0.18 | -0.37% | 47.41 | 49.23 | 105083 | 50787 | 2.16% |
| 2025-08-20 | 47.46 | 48.34 | 0.74 | 1.55% | 47.20 | 48.93 | 90427 | 43618 | 1.86% |
| 2025-08-19 | 46.20 | 47.60 | 1.41 | 3.05% | 46.19 | 49.88 | 209121 | 100259 | 4.29% |
| 2025-08-18 | 47.35 | 46.19 | -1.17 | -2.47% | 45.83 | 47.64 | 137459 | 63623 | 2.82% |
| 2025-08-15 | 46.98 | 47.36 | 0.22 | 0.47% | 46.85 | 48.14 | 106167 | 50402 | 2.18% |
| 2025-08-14 | 48.51 | 47.14 | -1.35 | -2.78% | 46.60 | 49.10 | 104465 | 49517 | 2.14% |
| 2025-08-13 | 47.68 | 48.49 | 0.59 | 1.23% | 46.73 | 48.75 | 108598 | 51867 | 2.23% |
| 2025-08-12 | 46.68 | 47.90 | 1.50 | 3.23% | 46.68 | 48.85 | 141184 | 67859 | 2.90% |
| 2025-08-11 | 46.07 | 46.40 | 0.13 | 0.28% | 45.72 | 47.48 | 109665 | 51033 | 2.25% |
| 2025-08-08 | 47.00 | 46.27 | -1.13 | -2.38% | 45.41 | 47.58 | 125909 | 58112 | 2.58% |
| 2025-08-07 | 47.80 | 47.40 | -1.05 | -2.17% | 45.91 | 47.98 | 205863 | 96598 | 4.22% |
| 2025-08-06 | 46.21 | 48.45 | 2.25 | 4.87% | 44.30 | 49.60 | 402179 | 188672 | 8.25% |
| 2025-08-05 | 46.20 | 46.20 | 4.20 | 10.00% | 46.19 | 46.20 | 139715 | 64548 | 2.87% |
| 2025-08-04 | 41.42 | 42.00 | 1.30 | 3.19% | 40.70 | 42.00 | 74103 | 30732 | 1.52% |
| 2025-08-01 | 40.80 | 40.70 | -0.18 | -0.44% | 40.55 | 41.22 | 43646 | 17823 | 0.90% |
| 2025-07-31 | 40.83 | 40.88 | -0.09 | -0.22% | 40.61 | 41.10 | 39644 | 16182 | 0.81% |
| 2025-07-30 | 41.15 | 40.97 | -0.18 | -0.44% | 40.72 | 41.50 | 52320 | 21515 | 1.07% |
| 2025-07-29 | 41.75 | 41.15 | -0.69 | -1.65% | 40.90 | 41.83 | 83197 | 34236 | 1.71% |
| 2025-07-28 | 43.20 | 41.84 | -1.34 | -3.10% | 41.68 | 43.37 | 97423 | 41223 | 2.00% |
| 2025-07-25 | 43.51 | 43.18 | -0.49 | -1.12% | 42.46 | 43.77 | 59125 | 25443 | 1.21% |
| 2025-07-24 | 43.92 | 43.67 | -0.35 | -0.80% | 43.33 | 44.65 | 64471 | 28257 | 1.32% |