当前时间：2026-05-08 12:28:29 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 63.71 | 68.98 | 6.27 | 10.00% | 62.44 | 68.98 | 367489 | 243410 | 7.20% |
| 2026-05-06 | 61.42 | 62.71 | 1.31 | 2.13% | 61.41 | 64.43 | 296049 | 186860 | 5.80% |
| 2026-04-30 | 58.96 | 61.40 | 4.03 | 7.02% | 58.96 | 63.06 | 321288 | 197540 | 6.30% |
| 2026-04-29 | 58.00 | 57.37 | -1.03 | -1.76% | 56.52 | 58.09 | 185276 | 105919 | 3.63% |
| 2026-04-28 | 61.35 | 58.40 | -2.96 | -4.82% | 56.96 | 61.50 | 240722 | 141999 | 4.72% |
| 2026-04-27 | 61.17 | 61.36 | 0.19 | 0.31% | 60.80 | 62.95 | 160288 | 99177 | 3.14% |
| 2026-04-24 | 62.00 | 61.17 | -0.84 | -1.35% | 61.05 | 63.99 | 139639 | 86796 | 2.74% |
| 2026-04-23 | 64.34 | 62.01 | -2.39 | -3.71% | 61.10 | 64.34 | 179083 | 111269 | 3.51% |
| 2026-04-22 | 63.59 | 64.40 | 0.37 | 0.58% | 63.05 | 65.16 | 121292 | 77700 | 2.38% |
| 2026-04-21 | 63.83 | 64.03 | -0.12 | -0.19% | 63.51 | 65.95 | 152729 | 98078 | 2.99% |
| 2026-04-20 | 66.68 | 64.15 | -2.51 | -3.77% | 62.82 | 66.68 | 163295 | 105357 | 3.20% |
| 2026-04-17 | 67.06 | 66.66 | -0.62 | -0.92% | 65.35 | 67.15 | 125750 | 83371 | 2.46% |
| 2026-04-16 | 67.72 | 67.28 | 1.89 | 2.89% | 66.80 | 69.21 | 195620 | 132844 | 3.83% |
| 2026-04-15 | 63.68 | 65.39 | 1.96 | 3.09% | 63.46 | 67.46 | 192805 | 127125 | 3.78% |
| 2026-04-14 | 62.95 | 63.43 | 1.45 | 2.34% | 61.90 | 64.85 | 139719 | 88532 | 2.74% |
| 2026-04-13 | 65.07 | 61.98 | -3.33 | -5.10% | 61.78 | 65.07 | 174120 | 109417 | 3.41% |
| 2026-04-10 | 65.96 | 65.31 | -0.38 | -0.58% | 65.01 | 68.34 | 131499 | 87127 | 2.58% |
| 2026-04-09 | 66.56 | 65.69 | -1.64 | -2.44% | 65.30 | 67.86 | 99644 | 66240 | 1.95% |
| 2026-04-08 | 66.60 | 67.33 | 2.62 | 4.05% | 66.26 | 67.88 | 98087 | 65879 | 1.92% |
| 2026-04-07 | 65.39 | 64.71 | -0.12 | -0.19% | 64.34 | 66.49 | 68587 | 44733 | 1.34% |
| 2026-04-03 | 66.36 | 64.83 | -1.48 | -2.23% | 64.78 | 66.66 | 79280 | 51844 | 1.55% |
| 2026-04-02 | 66.90 | 66.31 | -0.98 | -1.46% | 65.88 | 68.60 | 87269 | 58447 | 1.71% |
| 2026-04-01 | 66.38 | 67.29 | 2.19 | 3.36% | 66.01 | 68.76 | 108706 | 73026 | 2.13% |
| 2026-03-31 | 66.12 | 65.10 | -1.11 | -1.68% | 65.00 | 67.17 | 95543 | 63074 | 1.87% |
| 2026-03-30 | 65.43 | 66.21 | 0.00 | 0.00% | 65.02 | 67.18 | 123532 | 81766 | 2.42% |
| 2026-03-27 | 64.26 | 66.21 | 1.59 | 2.46% | 63.75 | 67.56 | 126475 | 83232 | 2.48% |
| 2026-03-26 | 67.67 | 64.62 | -1.38 | -2.09% | 64.01 | 67.98 | 179191 | 117651 | 3.51% |
| 2026-03-25 | 60.84 | 66.00 | 6.00 | 10.00% | 60.03 | 66.00 | 175957 | 112367 | 3.45% |
| 2026-03-24 | 61.93 | 60.00 | -0.16 | -0.27% | 58.11 | 62.00 | 145424 | 86103 | 2.85% |
| 2026-03-23 | 63.48 | 60.16 | -3.84 | -6.00% | 59.80 | 64.66 | 209514 | 129191 | 4.11% |
| 2026-03-20 | 69.73 | 64.00 | -5.53 | -7.95% | 64.00 | 70.96 | 210838 | 139428 | 4.13% |
| 2026-03-19 | 70.72 | 69.53 | -2.48 | -3.44% | 69.00 | 71.59 | 99472 | 69601 | 1.95% |
| 2026-03-18 | 71.35 | 72.01 | 1.51 | 2.14% | 70.57 | 72.33 | 62731 | 44917 | 1.23% |
| 2026-03-17 | 73.19 | 70.50 | -2.45 | -3.36% | 70.00 | 73.50 | 85508 | 61497 | 1.68% |
| 2026-03-16 | 75.91 | 72.95 | -2.82 | -3.72% | 71.20 | 75.91 | 133316 | 96752 | 2.61% |
| 2026-03-13 | 77.32 | 75.77 | -2.21 | -2.83% | 75.51 | 78.20 | 67149 | 51493 | 1.32% |
| 2026-03-12 | 78.79 | 77.98 | -0.47 | -0.60% | 76.60 | 79.90 | 77078 | 60193 | 1.51% |
| 2026-03-11 | 80.02 | 78.45 | -1.12 | -1.41% | 77.98 | 80.80 | 90614 | 71390 | 1.78% |
| 2026-03-10 | 78.00 | 79.57 | 2.78 | 3.62% | 77.55 | 80.20 | 101129 | 79916 | 1.98% |
| 2026-03-09 | 76.06 | 76.79 | -2.72 | -3.42% | 73.69 | 77.10 | 114252 | 85972 | 2.24% |
| 2026-03-06 | 76.50 | 79.51 | 3.29 | 4.32% | 75.65 | 81.50 | 118594 | 94045 | 2.32% |
| 2026-03-05 | 77.63 | 76.22 | 0.11 | 0.14% | 75.53 | 77.70 | 71690 | 54768 | 1.41% |
| 2026-03-04 | 77.09 | 76.11 | -1.84 | -2.36% | 75.35 | 78.48 | 116560 | 89251 | 2.28% |
| 2026-03-03 | 81.70 | 77.95 | -3.74 | -4.58% | 77.80 | 83.59 | 127302 | 101081 | 2.50% |
| 2026-03-02 | 82.00 | 81.69 | -2.87 | -3.39% | 80.90 | 83.80 | 123857 | 101628 | 2.43% |
| 2026-02-27 | 84.76 | 84.56 | -0.37 | -0.44% | 83.92 | 86.98 | 74475 | 63200 | 1.46% |
| 2026-02-26 | 84.63 | 84.93 | 0.31 | 0.37% | 83.69 | 86.49 | 92553 | 78710 | 1.81% |
| 2026-02-25 | 81.98 | 84.62 | 2.32 | 2.82% | 80.88 | 85.75 | 116781 | 97531 | 2.29% |
| 2026-02-24 | 86.00 | 82.30 | -1.01 | -1.21% | 81.64 | 87.00 | 102850 | 85227 | 2.02% |
| 2026-02-13 | 84.12 | 83.31 | -1.64 | -1.93% | 82.57 | 84.90 | 72917 | 61156 | 1.43% |
| 2026-02-12 | 82.58 | 84.95 | 2.15 | 2.60% | 82.36 | 87.49 | 114403 | 97826 | 2.24% |
| 2026-02-11 | 85.58 | 82.80 | -3.10 | -3.61% | 82.50 | 85.58 | 106247 | 88671 | 2.08% |
| 2026-02-10 | 84.66 | 85.90 | 1.27 | 1.50% | 83.24 | 87.15 | 140964 | 120328 | 2.76% |
| 2026-02-09 | 88.49 | 84.63 | -3.17 | -3.61% | 84.31 | 88.49 | 133271 | 113673 | 2.61% |
| 2026-02-06 | 83.87 | 87.80 | 3.02 | 3.56% | 83.01 | 88.78 | 162383 | 140851 | 3.18% |
| 2026-02-05 | 86.85 | 84.78 | -2.07 | -2.38% | 83.91 | 87.00 | 73834 | 62647 | 1.45% |
| 2026-02-04 | 86.57 | 86.85 | -0.25 | -0.29% | 85.51 | 87.66 | 82742 | 71740 | 1.62% |
| 2026-02-03 | 86.27 | 87.10 | 2.04 | 2.40% | 84.30 | 87.50 | 119724 | 103134 | 2.35% |
| 2026-02-02 | 85.39 | 85.06 | -1.75 | -2.02% | 85.00 | 89.26 | 155574 | 134971 | 3.05% |
| 2026-01-30 | 86.62 | 86.81 | 0.21 | 0.24% | 83.90 | 88.61 | 149252 | 129074 | 2.93% |
| 2026-01-29 | 90.12 | 86.60 | -3.32 | -3.69% | 86.30 | 91.54 | 145992 | 128807 | 2.86% |
| 2026-01-28 | 92.47 | 89.92 | -2.86 | -3.08% | 88.70 | 92.50 | 132274 | 119124 | 2.59% |