当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 69.73 | 64.00 | -5.53 | -7.95% | 64.00 | 70.96 | 210838 | 139428 | 4.13% |
| 2026-03-19 | 70.72 | 69.53 | -2.48 | -3.44% | 69.00 | 71.59 | 99472 | 69601 | 1.95% |
| 2026-03-18 | 71.35 | 72.01 | 1.51 | 2.14% | 70.57 | 72.33 | 62731 | 44917 | 1.23% |
| 2026-03-17 | 73.19 | 70.50 | -2.45 | -3.36% | 70.00 | 73.50 | 85508 | 61497 | 1.68% |
| 2026-03-16 | 75.91 | 72.95 | -2.82 | -3.72% | 71.20 | 75.91 | 133316 | 96752 | 2.61% |
| 2026-03-13 | 77.32 | 75.77 | -2.21 | -2.83% | 75.51 | 78.20 | 67149 | 51493 | 1.32% |
| 2026-03-12 | 78.79 | 77.98 | -0.47 | -0.60% | 76.60 | 79.90 | 77078 | 60193 | 1.51% |
| 2026-03-11 | 80.02 | 78.45 | -1.12 | -1.41% | 77.98 | 80.80 | 90614 | 71390 | 1.78% |
| 2026-03-10 | 78.00 | 79.57 | 2.78 | 3.62% | 77.55 | 80.20 | 101129 | 79916 | 1.98% |
| 2026-03-09 | 76.06 | 76.79 | -2.72 | -3.42% | 73.69 | 77.10 | 114252 | 85972 | 2.24% |
| 2026-03-06 | 76.50 | 79.51 | 3.29 | 4.32% | 75.65 | 81.50 | 118594 | 94045 | 2.32% |
| 2026-03-05 | 77.63 | 76.22 | 0.11 | 0.14% | 75.53 | 77.70 | 71690 | 54768 | 1.41% |
| 2026-03-04 | 77.09 | 76.11 | -1.84 | -2.36% | 75.35 | 78.48 | 116560 | 89251 | 2.28% |
| 2026-03-03 | 81.70 | 77.95 | -3.74 | -4.58% | 77.80 | 83.59 | 127302 | 101081 | 2.50% |
| 2026-03-02 | 82.00 | 81.69 | -2.87 | -3.39% | 80.90 | 83.80 | 123857 | 101628 | 2.43% |
| 2026-02-27 | 84.76 | 84.56 | -0.37 | -0.44% | 83.92 | 86.98 | 74475 | 63200 | 1.46% |
| 2026-02-26 | 84.63 | 84.93 | 0.31 | 0.37% | 83.69 | 86.49 | 92553 | 78710 | 1.81% |
| 2026-02-25 | 81.98 | 84.62 | 2.32 | 2.82% | 80.88 | 85.75 | 116781 | 97531 | 2.29% |
| 2026-02-24 | 86.00 | 82.30 | -1.01 | -1.21% | 81.64 | 87.00 | 102850 | 85227 | 2.02% |
| 2026-02-13 | 84.12 | 83.31 | -1.64 | -1.93% | 82.57 | 84.90 | 72917 | 61156 | 1.43% |
| 2026-02-12 | 82.58 | 84.95 | 2.15 | 2.60% | 82.36 | 87.49 | 114403 | 97826 | 2.24% |
| 2026-02-11 | 85.58 | 82.80 | -3.10 | -3.61% | 82.50 | 85.58 | 106247 | 88671 | 2.08% |
| 2026-02-10 | 84.66 | 85.90 | 1.27 | 1.50% | 83.24 | 87.15 | 140964 | 120328 | 2.76% |
| 2026-02-09 | 88.49 | 84.63 | -3.17 | -3.61% | 84.31 | 88.49 | 133271 | 113673 | 2.61% |
| 2026-02-06 | 83.87 | 87.80 | 3.02 | 3.56% | 83.01 | 88.78 | 162383 | 140851 | 3.18% |
| 2026-02-05 | 86.85 | 84.78 | -2.07 | -2.38% | 83.91 | 87.00 | 73834 | 62647 | 1.45% |
| 2026-02-04 | 86.57 | 86.85 | -0.25 | -0.29% | 85.51 | 87.66 | 82742 | 71740 | 1.62% |
| 2026-02-03 | 86.27 | 87.10 | 2.04 | 2.40% | 84.30 | 87.50 | 119724 | 103134 | 2.35% |
| 2026-02-02 | 85.39 | 85.06 | -1.75 | -2.02% | 85.00 | 89.26 | 155574 | 134971 | 3.05% |
| 2026-01-30 | 86.62 | 86.81 | 0.21 | 0.24% | 83.90 | 88.61 | 149252 | 129074 | 2.93% |
| 2026-01-29 | 90.12 | 86.60 | -3.32 | -3.69% | 86.30 | 91.54 | 145992 | 128807 | 2.86% |
| 2026-01-28 | 92.47 | 89.92 | -2.86 | -3.08% | 88.70 | 92.50 | 132274 | 119124 | 2.59% |
| 2026-01-27 | 91.88 | 92.78 | 1.18 | 1.29% | 89.62 | 93.84 | 140803 | 129414 | 2.76% |
| 2026-01-26 | 95.43 | 91.60 | -3.99 | -4.17% | 90.45 | 96.00 | 194188 | 179113 | 3.81% |
| 2026-01-23 | 98.74 | 95.59 | -1.22 | -1.26% | 94.21 | 99.99 | 166560 | 159471 | 3.26% |
| 2026-01-22 | 96.55 | 96.81 | 0.71 | 0.74% | 95.80 | 100.55 | 159389 | 155586 | 3.12% |
| 2026-01-21 | 98.00 | 96.10 | -3.67 | -3.68% | 95.63 | 100.88 | 230875 | 224845 | 4.53% |
| 2026-01-20 | 103.85 | 99.77 | -3.94 | -3.80% | 97.71 | 105.14 | 222117 | 223284 | 4.35% |
| 2026-01-19 | 99.20 | 103.71 | 3.94 | 3.95% | 98.11 | 108.41 | 305967 | 317844 | 6.00% |
| 2026-01-16 | 91.69 | 99.77 | 9.07 | 10.00% | 91.69 | 99.77 | 309198 | 303219 | 6.06% |
| 2026-01-15 | 93.00 | 90.70 | -1.26 | -1.37% | 89.00 | 96.97 | 236138 | 217950 | 4.63% |
| 2026-01-14 | 90.00 | 91.96 | 8.36 | 10.00% | 88.96 | 91.96 | 90953 | 83244 | 1.78% |
| 2026-01-13 | 84.24 | 83.60 | -0.64 | -0.76% | 82.36 | 86.06 | 146091 | 122951 | 2.86% |
| 2026-01-12 | 89.36 | 84.24 | -1.59 | -1.85% | 83.45 | 89.67 | 222051 | 189290 | 4.35% |
| 2026-01-09 | 78.04 | 85.83 | 7.80 | 10.00% | 76.20 | 85.83 | 324134 | 262964 | 6.35% |
| 2026-01-08 | 81.81 | 78.03 | -3.37 | -4.14% | 77.82 | 81.93 | 143422 | 113897 | 2.81% |
| 2026-01-07 | 74.00 | 81.40 | 6.00 | 7.96% | 73.50 | 82.94 | 242330 | 193222 | 4.75% |
| 2026-01-06 | 76.00 | 75.40 | -1.56 | -2.03% | 75.18 | 78.85 | 150260 | 115183 | 2.95% |
| 2026-01-05 | 73.08 | 76.96 | 3.08 | 4.17% | 70.50 | 78.78 | 177823 | 135376 | 3.49% |
| 2025-12-31 | 74.19 | 73.88 | -0.31 | -0.42% | 72.19 | 74.50 | 166243 | 121597 | 3.26% |
| 2025-12-30 | 68.71 | 74.19 | 5.47 | 7.96% | 68.71 | 74.99 | 215944 | 156461 | 4.23% |
| 2025-12-29 | 64.71 | 68.72 | 3.94 | 6.08% | 64.71 | 71.20 | 195714 | 134675 | 3.84% |
| 2025-12-26 | 67.40 | 64.78 | -1.61 | -2.43% | 64.46 | 67.42 | 95737 | 62772 | 1.88% |
| 2025-12-25 | 63.90 | 66.39 | 2.69 | 4.22% | 63.78 | 67.30 | 138558 | 90719 | 2.72% |
| 2025-12-24 | 63.28 | 63.70 | 0.42 | 0.66% | 62.00 | 64.30 | 91394 | 58003 | 1.79% |
| 2025-12-23 | 63.96 | 63.28 | -0.70 | -1.09% | 62.45 | 64.40 | 98342 | 62300 | 1.93% |
| 2025-12-22 | 65.55 | 63.98 | -0.84 | -1.30% | 63.59 | 66.46 | 113996 | 73454 | 2.23% |
| 2025-12-19 | 65.11 | 64.82 | 0.02 | 0.03% | 64.55 | 66.16 | 94198 | 61438 | 1.85% |
| 2025-12-18 | 64.81 | 64.80 | -0.74 | -1.13% | 64.52 | 67.19 | 60187 | 39553 | 1.18% |
| 2025-12-17 | 64.31 | 65.54 | 0.99 | 1.53% | 64.31 | 66.38 | 76761 | 50258 | 1.50% |
| 2025-12-16 | 65.32 | 64.55 | -0.79 | -1.21% | 63.00 | 65.95 | 92522 | 59452 | 1.81% |
| 2025-12-15 | 65.76 | 65.34 | -0.89 | -1.34% | 65.30 | 66.54 | 60814 | 40025 | 1.19% |
| 2025-12-12 | 67.67 | 66.23 | -1.69 | -2.49% | 65.00 | 67.67 | 119596 | 79044 | 2.34% |