| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 70.76 | 70.03 | 0.06 | 0.09% | 68.90 | 71.00 | 16257 | 11341 | 1.37% |
| 2026-02-02 | 72.28 | 69.97 | -2.43 | -3.36% | 69.50 | 73.60 | 23435 | 16762 | 1.97% |
| 2026-01-30 | 73.43 | 72.40 | -0.69 | -0.94% | 71.92 | 74.18 | 17790 | 12928 | 1.50% |
| 2026-01-29 | 74.00 | 73.09 | -1.61 | -2.16% | 73.00 | 77.19 | 34808 | 25981 | 2.93% |
| 2026-01-28 | 72.40 | 74.70 | 2.19 | 3.02% | 72.03 | 74.79 | 28700 | 21203 | 2.41% |
| 2026-01-27 | 75.98 | 72.51 | -2.47 | -3.29% | 71.81 | 75.98 | 29327 | 21386 | 2.47% |
| 2026-01-26 | 74.00 | 74.98 | 0.98 | 1.32% | 71.70 | 75.50 | 43734 | 32223 | 3.68% |
| 2026-01-23 | 74.92 | 74.00 | -0.50 | -0.67% | 73.37 | 75.00 | 21570 | 15930 | 1.81% |
| 2026-01-22 | 75.37 | 74.50 | -0.71 | -0.94% | 72.60 | 75.61 | 39036 | 28807 | 3.28% |
| 2026-01-21 | 76.29 | 75.21 | -1.24 | -1.62% | 75.08 | 77.17 | 22646 | 17219 | 1.90% |
| 2026-01-20 | 75.26 | 76.45 | 1.19 | 1.58% | 75.09 | 77.68 | 23842 | 18254 | 2.00% |
| 2026-01-19 | 75.47 | 75.26 | -0.40 | -0.53% | 75.11 | 76.85 | 21105 | 16005 | 1.77% |
| 2026-01-16 | 75.60 | 75.66 | 0.16 | 0.21% | 74.67 | 76.20 | 16710 | 12579 | 1.41% |
| 2026-01-15 | 75.80 | 75.50 | -0.30 | -0.40% | 74.80 | 75.98 | 18095 | 13625 | 1.52% |
| 2026-01-14 | 75.99 | 75.80 | -0.20 | -0.26% | 75.35 | 77.70 | 31825 | 24341 | 2.68% |
| 2026-01-13 | 75.30 | 76.00 | 0.86 | 1.14% | 74.81 | 76.55 | 31463 | 23884 | 2.65% |
| 2026-01-12 | 76.00 | 75.14 | -0.88 | -1.16% | 74.70 | 76.73 | 25224 | 18978 | 2.12% |
| 2026-01-09 | 74.00 | 76.02 | 2.02 | 2.73% | 73.00 | 76.40 | 34035 | 25359 | 2.86% |
| 2026-01-08 | 72.88 | 74.00 | 1.39 | 1.91% | 72.60 | 74.38 | 23876 | 17612 | 2.01% |
| 2026-01-07 | 72.82 | 72.61 | -0.21 | -0.29% | 72.45 | 73.25 | 19007 | 13838 | 1.60% |
| 2026-01-06 | 73.45 | 72.82 | -0.36 | -0.49% | 72.51 | 73.89 | 18351 | 13415 | 1.54% |
| 2026-01-05 | 72.55 | 73.18 | 0.92 | 1.27% | 72.15 | 73.69 | 13410 | 9793 | 1.13% |
| 2025-12-31 | 72.76 | 72.26 | -0.05 | -0.07% | 71.86 | 72.80 | 10632 | 7678 | 0.89% |
| 2025-12-30 | 73.00 | 72.31 | -0.35 | -0.48% | 72.12 | 73.26 | 12530 | 9106 | 1.05% |
| 2025-12-29 | 74.98 | 72.66 | -2.13 | -2.85% | 72.63 | 74.98 | 22909 | 16781 | 1.93% |
| 2025-12-26 | 74.20 | 74.79 | 0.49 | 0.66% | 73.95 | 75.97 | 16502 | 12335 | 1.39% |
| 2025-12-25 | 74.69 | 74.30 | -0.05 | -0.07% | 74.11 | 74.69 | 8360 | 6218 | 0.70% |
| 2025-12-24 | 74.40 | 74.35 | 0.03 | 0.04% | 73.81 | 74.58 | 10539 | 7826 | 0.89% |
| 2025-12-23 | 74.09 | 74.32 | 0.27 | 0.36% | 73.70 | 74.73 | 13017 | 9645 | 1.09% |
| 2025-12-22 | 74.80 | 74.05 | -0.55 | -0.74% | 73.80 | 75.50 | 17697 | 13214 | 1.49% |
| 2025-12-19 | 75.00 | 74.60 | -0.58 | -0.77% | 74.23 | 75.68 | 14635 | 10932 | 1.23% |
| 2025-12-18 | 75.30 | 75.18 | -0.57 | -0.75% | 75.10 | 76.70 | 12822 | 9710 | 1.08% |
| 2025-12-17 | 73.60 | 75.75 | 2.19 | 2.98% | 73.50 | 75.93 | 13691 | 10220 | 1.15% |
| 2025-12-16 | 75.35 | 73.56 | -1.62 | -2.15% | 72.70 | 75.40 | 20633 | 15182 | 1.73% |
| 2025-12-15 | 78.53 | 75.18 | -3.33 | -4.24% | 75.13 | 78.53 | 25914 | 19804 | 2.18% |
| 2025-12-12 | 78.34 | 78.51 | 0.47 | 0.60% | 77.00 | 78.95 | 14666 | 11457 | 1.23% |
| 2025-12-11 | 79.07 | 78.04 | -1.02 | -1.29% | 78.00 | 79.30 | 16237 | 12743 | 1.37% |
| 2025-12-10 | 78.56 | 79.06 | 0.12 | 0.15% | 78.09 | 80.30 | 12772 | 10116 | 1.07% |
| 2025-12-09 | 79.60 | 78.94 | -0.66 | -0.83% | 78.62 | 79.99 | 15349 | 12147 | 1.29% |
| 2025-12-08 | 82.70 | 79.60 | -3.17 | -3.83% | 78.16 | 82.70 | 48439 | 38624 | 4.07% |
| 2025-12-05 | 79.92 | 82.77 | 3.07 | 3.85% | 79.70 | 82.88 | 27819 | 22783 | 2.34% |
| 2025-12-04 | 80.73 | 79.70 | -1.03 | -1.28% | 79.70 | 81.20 | 15592 | 12507 | 1.31% |
| 2025-12-03 | 82.25 | 80.73 | -1.52 | -1.85% | 80.00 | 83.00 | 21427 | 17335 | 1.80% |
| 2025-12-02 | 83.50 | 82.25 | -1.96 | -2.33% | 81.88 | 83.98 | 22151 | 18312 | 1.86% |
| 2025-12-01 | 81.99 | 84.21 | 2.40 | 2.93% | 81.95 | 86.50 | 41339 | 35062 | 3.48% |
| 2025-11-28 | 80.31 | 81.81 | 1.68 | 2.10% | 79.38 | 82.47 | 25710 | 20844 | 2.16% |
| 2025-11-27 | 79.24 | 80.13 | 1.24 | 1.57% | 78.52 | 81.36 | 24903 | 19972 | 2.09% |
| 2025-11-26 | 79.57 | 78.89 | -0.68 | -0.85% | 78.50 | 81.19 | 20460 | 16368 | 1.72% |
| 2025-11-25 | 78.48 | 79.57 | 1.25 | 1.60% | 77.81 | 81.66 | 29255 | 23197 | 2.46% |
| 2025-11-24 | 77.28 | 78.32 | 1.04 | 1.35% | 77.00 | 79.17 | 15268 | 11886 | 1.28% |
| 2025-11-21 | 80.00 | 77.28 | -3.56 | -4.40% | 77.00 | 81.30 | 30635 | 24087 | 2.58% |
| 2025-11-20 | 82.49 | 80.84 | -1.16 | -1.41% | 79.50 | 82.90 | 20843 | 16896 | 1.75% |
| 2025-11-19 | 82.39 | 82.00 | -0.56 | -0.68% | 81.38 | 83.50 | 20047 | 16486 | 1.69% |
| 2025-11-18 | 81.85 | 82.56 | 0.48 | 0.58% | 81.58 | 84.60 | 32631 | 27060 | 2.74% |
| 2025-11-17 | 83.25 | 82.08 | -1.73 | -2.06% | 81.20 | 83.85 | 26813 | 21955 | 2.25% |
| 2025-11-14 | 82.51 | 83.81 | 1.30 | 1.58% | 81.98 | 85.26 | 35565 | 29902 | 2.99% |
| 2025-11-13 | 82.80 | 82.51 | 0.21 | 0.26% | 81.51 | 83.85 | 28135 | 23179 | 2.37% |
| 2025-11-12 | 83.09 | 82.30 | -0.91 | -1.09% | 81.86 | 84.05 | 29611 | 24505 | 2.49% |
| 2025-11-11 | 78.62 | 83.21 | 4.74 | 6.04% | 78.62 | 83.96 | 57050 | 46781 | 4.80% |
| 2025-11-10 | 80.62 | 78.47 | -2.16 | -2.68% | 78.33 | 82.84 | 46041 | 37101 | 3.87% |
| 2025-11-07 | 79.40 | 80.63 | 0.94 | 1.18% | 78.24 | 81.47 | 35378 | 28225 | 2.97% |
| 2025-11-06 | 79.22 | 79.69 | 0.49 | 0.62% | 77.59 | 79.90 | 27550 | 21760 | 2.32% |
| 2025-11-05 | 77.00 | 79.20 | 1.50 | 1.93% | 76.51 | 80.45 | 43647 | 34545 | 3.67% |
| 2025-11-04 | 76.52 | 77.70 | 0.73 | 0.95% | 76.00 | 78.40 | 26466 | 20423 | 2.23% |
| 2025-11-03 | 76.90 | 76.97 | -0.27 | -0.35% | 75.18 | 78.00 | 29185 | 22262 | 2.45% |
| 2025-10-31 | 73.58 | 77.24 | 3.67 | 4.99% | 73.58 | 77.98 | 50217 | 38478 | 4.22% |
| 2025-10-30 | 74.78 | 73.57 | -1.02 | -1.37% | 73.21 | 74.78 | 17515 | 12935 | 1.47% |
| 2025-10-29 | 76.16 | 74.59 | -1.57 | -2.06% | 73.61 | 76.48 | 27846 | 20767 | 2.34% |
| 2025-10-28 | 73.95 | 76.16 | 2.21 | 2.99% | 73.11 | 77.66 | 33153 | 25167 | 2.79% |
| 2025-10-27 | 72.23 | 73.95 | 1.95 | 2.71% | 71.81 | 74.30 | 26840 | 19663 | 2.26% |