致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.55 | 6.66 | 0.09 | 1.37% | 6.54 | 6.67 | 184900 | 12229 | 1.50% |
| 2025-09-15 | 6.60 | 6.57 | -0.03 | -0.45% | 6.55 | 6.63 | 111629 | 7338 | 0.91% |
| 2025-09-12 | 6.61 | 6.60 | -0.03 | -0.45% | 6.58 | 6.66 | 149267 | 9875 | 1.21% |
| 2025-09-11 | 6.57 | 6.63 | 0.07 | 1.07% | 6.48 | 6.63 | 142765 | 9371 | 1.16% |
| 2025-09-10 | 6.60 | 6.56 | -0.05 | -0.76% | 6.54 | 6.62 | 123543 | 8117 | 1.00% |
| 2025-09-09 | 6.70 | 6.61 | -0.09 | -1.34% | 6.57 | 6.70 | 187921 | 12423 | 1.53% |
| 2025-09-08 | 6.68 | 6.70 | 0.04 | 0.60% | 6.65 | 6.74 | 160140 | 10729 | 1.30% |
| 2025-09-05 | 6.56 | 6.66 | 0.13 | 1.99% | 6.53 | 6.66 | 198298 | 13116 | 1.61% |
| 2025-09-04 | 6.56 | 6.53 | -0.03 | -0.46% | 6.43 | 6.64 | 198678 | 13038 | 1.61% |
| 2025-09-03 | 6.70 | 6.56 | -0.13 | -1.94% | 6.53 | 6.73 | 197752 | 13109 | 1.61% |
| 2025-09-02 | 6.81 | 6.69 | -0.13 | -1.91% | 6.61 | 6.82 | 246713 | 16491 | 2.00% |
| 2025-09-01 | 6.88 | 6.82 | -0.06 | -0.87% | 6.79 | 6.90 | 209851 | 14318 | 1.71% |
| 2025-08-29 | 6.87 | 6.88 | -0.01 | -0.15% | 6.82 | 6.96 | 264147 | 18203 | 2.15% |
| 2025-08-28 | 6.76 | 6.89 | 0.07 | 1.03% | 6.65 | 6.91 | 324809 | 22123 | 2.64% |
| 2025-08-27 | 7.07 | 6.82 | -0.24 | -3.40% | 6.80 | 7.09 | 401704 | 27961 | 3.26% |
| 2025-08-26 | 7.01 | 7.06 | 0.00 | 0.00% | 6.97 | 7.08 | 293337 | 20647 | 2.38% |
| 2025-08-25 | 7.13 | 7.06 | -0.07 | -0.98% | 7.02 | 7.16 | 435782 | 30818 | 3.54% |
| 2025-08-22 | 7.16 | 7.13 | -0.06 | -0.83% | 7.08 | 7.19 | 395912 | 28192 | 3.22% |
| 2025-08-21 | 7.08 | 7.19 | 0.14 | 1.99% | 7.02 | 7.33 | 603320 | 43288 | 4.90% |
| 2025-08-20 | 7.07 | 7.05 | -0.08 | -1.12% | 7.00 | 7.14 | 495219 | 34955 | 4.02% |
| 2025-08-19 | 6.93 | 7.13 | 0.28 | 4.09% | 6.93 | 7.45 | 1019005 | 73569 | 8.28% |
| 2025-08-18 | 6.82 | 6.85 | 0.05 | 0.74% | 6.76 | 6.86 | 500300 | 34089 | 4.07% |
| 2025-08-15 | 6.64 | 6.80 | 0.11 | 1.64% | 6.60 | 6.87 | 537156 | 36249 | 4.37% |
| 2025-08-14 | 6.54 | 6.69 | 0.16 | 2.45% | 6.46 | 6.74 | 588164 | 38999 | 4.78% |
| 2025-08-13 | 6.49 | 6.53 | 0.05 | 0.77% | 6.45 | 6.56 | 220169 | 14319 | 1.79% |
| 2025-08-12 | 6.51 | 6.48 | -0.01 | -0.15% | 6.43 | 6.52 | 112501 | 7278 | 0.91% |
| 2025-08-11 | 6.42 | 6.49 | 0.07 | 1.09% | 6.41 | 6.51 | 170257 | 11027 | 1.38% |
| 2025-08-08 | 6.45 | 6.42 | -0.03 | -0.47% | 6.40 | 6.47 | 136936 | 8802 | 1.11% |
| 2025-08-07 | 6.51 | 6.45 | -0.05 | -0.77% | 6.43 | 6.52 | 142589 | 9206 | 1.16% |
| 2025-08-06 | 6.46 | 6.50 | 0.01 | 0.15% | 6.46 | 6.53 | 149261 | 9711 | 1.21% |
| 2025-08-05 | 6.44 | 6.49 | 0.08 | 1.25% | 6.42 | 6.49 | 120421 | 7789 | 0.98% |
| 2025-08-04 | 6.39 | 6.41 | -0.02 | -0.31% | 6.36 | 6.42 | 95600 | 6116 | 0.78% |
| 2025-08-01 | 6.41 | 6.43 | 0.00 | 0.00% | 6.38 | 6.45 | 129833 | 8325 | 1.06% |
| 2025-07-31 | 6.52 | 6.43 | -0.12 | -1.83% | 6.40 | 6.55 | 199858 | 12936 | 1.62% |
| 2025-07-30 | 6.60 | 6.55 | -0.05 | -0.76% | 6.51 | 6.61 | 173532 | 11394 | 1.41% |
| 2025-07-29 | 6.64 | 6.60 | -0.07 | -1.05% | 6.55 | 6.65 | 212009 | 13964 | 1.72% |
| 2025-07-28 | 6.65 | 6.67 | 0.09 | 1.37% | 6.63 | 6.78 | 279156 | 18613 | 2.27% |
| 2025-07-25 | 6.62 | 6.58 | -0.04 | -0.60% | 6.57 | 6.66 | 194856 | 12879 | 1.58% |
| 2025-07-24 | 6.55 | 6.62 | 0.07 | 1.07% | 6.54 | 6.63 | 211755 | 13982 | 1.72% |
| 2025-07-23 | 6.70 | 6.55 | -0.16 | -2.38% | 6.55 | 6.72 | 348406 | 23076 | 2.83% |
| 2025-07-22 | 6.65 | 6.71 | 0.06 | 0.90% | 6.62 | 6.73 | 319785 | 21371 | 2.60% |
| 2025-07-21 | 6.62 | 6.65 | 0.02 | 0.30% | 6.60 | 6.65 | 232169 | 15397 | 1.89% |
| 2025-07-18 | 6.65 | 6.63 | 0.00 | 0.00% | 6.58 | 6.68 | 203482 | 13466 | 1.65% |
| 2025-07-17 | 6.66 | 6.63 | -0.03 | -0.45% | 6.58 | 6.67 | 240312 | 15882 | 1.95% |
| 2025-07-16 | 6.64 | 6.66 | -0.03 | -0.45% | 6.63 | 6.71 | 211303 | 14067 | 1.72% |
| 2025-07-15 | 6.85 | 6.69 | -0.18 | -2.62% | 6.63 | 6.85 | 386460 | 25877 | 3.14% |
| 2025-07-14 | 6.96 | 6.87 | -0.13 | -1.86% | 6.81 | 6.98 | 420817 | 28936 | 3.42% |
| 2025-07-11 | 6.71 | 7.00 | 0.31 | 4.63% | 6.69 | 7.07 | 877568 | 60254 | 7.13% |
| 2025-07-10 | 6.80 | 6.69 | -0.12 | -1.76% | 6.65 | 6.80 | 472360 | 31618 | 3.84% |
| 2025-07-09 | 6.51 | 6.81 | 0.33 | 5.09% | 6.48 | 6.87 | 858696 | 57498 | 6.98% |
| 2025-07-08 | 6.55 | 6.60 | 0.03 | 0.46% | 6.51 | 6.62 | 311862 | 20498 | 2.53% |
| 2025-07-07 | 6.53 | 6.57 | 0.06 | 0.92% | 6.52 | 6.64 | 307411 | 20237 | 2.50% |
| 2025-07-04 | 6.59 | 6.51 | -0.13 | -1.96% | 6.50 | 6.63 | 475310 | 31039 | 3.86% |
| 2025-07-03 | 6.79 | 6.64 | -0.20 | -2.92% | 6.61 | 6.87 | 797627 | 53314 | 6.48% |
| 2025-07-02 | 7.01 | 6.84 | 0.14 | 2.09% | 6.77 | 7.30 | 1500701 | 104777 | 12.20% |
| 2025-07-01 | 6.39 | 6.70 | 0.32 | 5.02% | 6.37 | 6.75 | 961155 | 63729 | 7.81% |
| 2025-06-30 | 6.28 | 6.38 | 0.08 | 1.27% | 6.26 | 6.40 | 266175 | 16911 | 2.16% |
| 2025-06-27 | 6.37 | 6.30 | -0.04 | -0.63% | 6.29 | 6.41 | 311521 | 19757 | 2.53% |
| 2025-06-26 | 6.23 | 6.34 | 0.12 | 1.93% | 6.20 | 6.43 | 536785 | 33989 | 4.36% |
| 2025-06-25 | 6.17 | 6.22 | 0.05 | 0.81% | 6.15 | 6.22 | 193091 | 11951 | 1.57% |
| 2025-06-24 | 6.06 | 6.17 | 0.08 | 1.31% | 6.06 | 6.18 | 156394 | 9609 | 1.27% |
| 2025-06-23 | 6.00 | 6.09 | 0.06 | 1.00% | 5.92 | 6.09 | 114918 | 6931 | 0.93% |
| 2025-06-20 | 6.02 | 6.03 | -0.01 | -0.17% | 5.98 | 6.06 | 128856 | 7757 | 1.05% |
| 2025-06-19 | 6.18 | 6.04 | -0.14 | -2.27% | 6.03 | 6.19 | 226361 | 13776 | 1.84% |
| 2025-06-18 | 6.17 | 6.18 | -0.01 | -0.16% | 6.14 | 6.25 | 121924 | 7539 | 0.99% |
| 2025-06-17 | 6.15 | 6.19 | 0.04 | 0.65% | 6.12 | 6.20 | 126716 | 7812 | 1.03% |
| 2025-06-16 | 6.13 | 6.15 | 0.01 | 0.16% | 6.10 | 6.18 | 106160 | 6521 | 0.86% |
| 2025-06-13 | 6.21 | 6.14 | -0.09 | -1.44% | 6.12 | 6.23 | 234549 | 14472 | 1.91% |
| 2025-06-12 | 6.24 | 6.23 | -0.03 | -0.48% | 6.21 | 6.30 | 178070 | 11120 | 1.45% |
| 2025-06-11 | 6.20 | 6.26 | 0.05 | 0.81% | 6.19 | 6.30 | 206070 | 12902 | 1.67% |
| 2025-06-10 | 6.26 | 6.21 | -0.06 | -0.96% | 6.15 | 6.30 | 216068 | 13442 | 1.76% |
| 2025-06-09 | 6.19 | 6.27 | 0.08 | 1.29% | 6.19 | 6.29 | 227848 | 14222 | 1.85% |