当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.82 | 5.78 | -0.04 | -0.69% | 5.78 | 5.86 | 304192 | 17704 | 0.83% |
| 2026-03-19 | 5.86 | 5.82 | -0.06 | -1.02% | 5.81 | 5.91 | 331805 | 19425 | 0.91% |
| 2026-03-18 | 5.92 | 5.88 | -0.04 | -0.68% | 5.85 | 5.93 | 291050 | 17114 | 0.80% |
| 2026-03-17 | 5.90 | 5.92 | 0.02 | 0.34% | 5.89 | 5.95 | 333305 | 19775 | 0.91% |
| 2026-03-16 | 5.89 | 5.90 | 0.00 | 0.00% | 5.86 | 5.93 | 329693 | 19433 | 0.90% |
| 2026-03-13 | 5.87 | 5.90 | 0.02 | 0.34% | 5.84 | 5.95 | 473964 | 27968 | 1.30% |
| 2026-03-12 | 5.81 | 5.88 | 0.07 | 1.20% | 5.80 | 5.90 | 526499 | 30871 | 1.44% |
| 2026-03-11 | 5.76 | 5.81 | 0.04 | 0.69% | 5.74 | 5.82 | 346795 | 20076 | 0.95% |
| 2026-03-10 | 5.74 | 5.77 | 0.04 | 0.70% | 5.72 | 5.77 | 301653 | 17331 | 0.83% |
| 2026-03-09 | 5.73 | 5.73 | -0.02 | -0.35% | 5.70 | 5.75 | 321328 | 18405 | 0.88% |
| 2026-03-06 | 5.71 | 5.75 | 0.03 | 0.52% | 5.70 | 5.75 | 260493 | 14929 | 0.71% |
| 2026-03-05 | 5.70 | 5.72 | 0.03 | 0.53% | 5.70 | 5.74 | 275215 | 15746 | 0.75% |
| 2026-03-04 | 5.78 | 5.69 | -0.10 | -1.73% | 5.67 | 5.79 | 555585 | 31747 | 1.52% |
| 2026-03-03 | 5.81 | 5.79 | -0.02 | -0.34% | 5.78 | 5.86 | 488855 | 28452 | 1.34% |
| 2026-03-02 | 5.77 | 5.81 | 0.00 | 0.00% | 5.76 | 5.84 | 412882 | 23976 | 1.13% |
| 2026-02-27 | 5.78 | 5.81 | 0.03 | 0.52% | 5.77 | 5.82 | 255412 | 14824 | 0.70% |
| 2026-02-26 | 5.84 | 5.78 | -0.05 | -0.86% | 5.77 | 5.85 | 346416 | 20090 | 0.95% |
| 2026-02-25 | 5.83 | 5.83 | 0.01 | 0.17% | 5.81 | 5.88 | 347006 | 20285 | 0.95% |
| 2026-02-24 | 5.84 | 5.82 | 0.00 | 0.00% | 5.82 | 5.86 | 248878 | 14522 | 0.68% |
| 2026-02-13 | 5.86 | 5.82 | -0.02 | -0.34% | 5.81 | 5.89 | 270693 | 15842 | 0.74% |
| 2026-02-12 | 5.92 | 5.84 | -0.09 | -1.52% | 5.83 | 5.92 | 299676 | 17569 | 0.82% |
| 2026-02-11 | 5.89 | 5.93 | 0.03 | 0.51% | 5.87 | 5.93 | 288838 | 17052 | 0.79% |
| 2026-02-10 | 5.88 | 5.90 | 0.01 | 0.17% | 5.87 | 5.92 | 253253 | 14932 | 0.69% |
| 2026-02-09 | 5.85 | 5.89 | 0.05 | 0.86% | 5.84 | 5.91 | 367022 | 21595 | 1.00% |
| 2026-02-06 | 5.85 | 5.84 | -0.01 | -0.17% | 5.80 | 5.88 | 368291 | 21551 | 1.01% |
| 2026-02-05 | 5.76 | 5.85 | 0.09 | 1.56% | 5.75 | 5.87 | 525601 | 30602 | 1.44% |
| 2026-02-04 | 5.69 | 5.76 | 0.07 | 1.23% | 5.68 | 5.76 | 354127 | 20297 | 0.97% |
| 2026-02-03 | 5.74 | 5.69 | -0.04 | -0.70% | 5.67 | 5.76 | 426072 | 24289 | 1.17% |
| 2026-02-02 | 5.81 | 5.73 | -0.08 | -1.38% | 5.73 | 5.86 | 500620 | 29047 | 1.37% |
| 2026-01-30 | 5.88 | 5.81 | -0.07 | -1.19% | 5.81 | 5.90 | 416490 | 24332 | 1.14% |
| 2026-01-29 | 5.80 | 5.88 | 0.08 | 1.38% | 5.78 | 5.89 | 475301 | 27800 | 1.30% |
| 2026-01-28 | 5.76 | 5.80 | 0.03 | 0.52% | 5.76 | 5.83 | 342883 | 19899 | 0.94% |
| 2026-01-27 | 5.82 | 5.77 | -0.05 | -0.86% | 5.75 | 5.82 | 312147 | 18040 | 0.85% |
| 2026-01-26 | 5.81 | 5.82 | -0.01 | -0.17% | 5.79 | 5.84 | 285235 | 16577 | 0.78% |
| 2026-01-23 | 5.80 | 5.83 | 0.03 | 0.52% | 5.80 | 5.84 | 224290 | 13055 | 0.61% |
| 2026-01-22 | 5.78 | 5.80 | 0.02 | 0.35% | 5.77 | 5.84 | 258597 | 15027 | 0.71% |
| 2026-01-21 | 5.79 | 5.78 | -0.03 | -0.52% | 5.76 | 5.81 | 224414 | 12983 | 0.61% |
| 2026-01-20 | 5.76 | 5.81 | 0.05 | 0.87% | 5.75 | 5.81 | 243754 | 14101 | 0.67% |
| 2026-01-19 | 5.75 | 5.76 | -0.01 | -0.17% | 5.73 | 5.78 | 179356 | 10326 | 0.49% |
| 2026-01-16 | 5.82 | 5.77 | -0.05 | -0.86% | 5.74 | 5.83 | 356742 | 20602 | 0.98% |
| 2026-01-15 | 5.84 | 5.82 | -0.02 | -0.34% | 5.80 | 5.85 | 271133 | 15780 | 0.74% |
| 2026-01-14 | 5.90 | 5.84 | -0.06 | -1.02% | 5.83 | 5.90 | 390168 | 22905 | 1.07% |
| 2026-01-13 | 5.88 | 5.90 | 0.02 | 0.34% | 5.87 | 5.92 | 323138 | 19058 | 0.88% |
| 2026-01-12 | 5.85 | 5.88 | 0.02 | 0.34% | 5.84 | 5.89 | 275083 | 16133 | 0.75% |
| 2026-01-09 | 5.85 | 5.86 | 0.01 | 0.17% | 5.83 | 5.87 | 246322 | 14405 | 0.67% |
| 2026-01-08 | 5.89 | 5.85 | -0.04 | -0.68% | 5.84 | 5.90 | 291081 | 17074 | 0.80% |
| 2026-01-07 | 5.92 | 5.89 | -0.03 | -0.51% | 5.89 | 5.94 | 230461 | 13621 | 0.63% |
| 2026-01-06 | 5.90 | 5.92 | 0.01 | 0.17% | 5.88 | 5.93 | 299190 | 17675 | 0.82% |
| 2026-01-05 | 5.88 | 5.91 | 0.04 | 0.68% | 5.86 | 5.91 | 255747 | 15064 | 0.70% |
| 2025-12-31 | 5.86 | 5.87 | 0.00 | 0.00% | 5.84 | 5.90 | 164889 | 9689 | 0.45% |
| 2025-12-30 | 5.87 | 5.87 | 0.01 | 0.17% | 5.82 | 5.89 | 246907 | 14466 | 0.68% |
| 2025-12-29 | 5.90 | 5.86 | -0.04 | -0.68% | 5.85 | 5.91 | 380245 | 22315 | 1.04% |
| 2025-12-26 | 5.95 | 5.90 | -0.07 | -1.17% | 5.89 | 5.97 | 533834 | 31596 | 1.46% |
| 2025-12-25 | 5.97 | 5.97 | -0.01 | -0.17% | 5.94 | 5.98 | 200559 | 11956 | 0.55% |
| 2025-12-24 | 5.94 | 5.98 | 0.03 | 0.50% | 5.92 | 5.98 | 148293 | 8824 | 0.41% |
| 2025-12-23 | 5.95 | 5.95 | 0.00 | 0.00% | 5.94 | 5.99 | 190378 | 11362 | 0.52% |
| 2025-12-22 | 6.00 | 5.95 | -0.06 | -1.00% | 5.95 | 6.01 | 207307 | 12378 | 0.57% |
| 2025-12-19 | 5.98 | 6.01 | 0.02 | 0.33% | 5.95 | 6.02 | 251866 | 15100 | 0.69% |
| 2025-12-18 | 5.91 | 5.99 | 0.07 | 1.18% | 5.90 | 6.00 | 264663 | 15768 | 0.72% |
| 2025-12-17 | 5.92 | 5.92 | -0.01 | -0.17% | 5.89 | 5.96 | 220384 | 13049 | 0.60% |
| 2025-12-16 | 5.96 | 5.93 | -0.02 | -0.34% | 5.91 | 5.97 | 193320 | 11475 | 0.53% |
| 2025-12-15 | 5.92 | 5.95 | 0.04 | 0.68% | 5.91 | 5.98 | 177490 | 10571 | 0.49% |
| 2025-12-12 | 5.92 | 5.91 | -0.01 | -0.17% | 5.90 | 5.94 | 242889 | 14384 | 0.66% |