当前时间：2026-05-08 12:24:08 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 5.98 | 5.95 | -0.03 | -0.50% | 5.94 | 5.99 | 413979 | 24671 | 1.13% |
| 2026-05-06 | 6.01 | 5.98 | -0.03 | -0.50% | 5.96 | 6.02 | 637532 | 38154 | 1.74% |
| 2026-04-30 | 6.01 | 6.01 | -0.02 | -0.33% | 5.99 | 6.05 | 423491 | 25471 | 1.16% |
| 2026-04-29 | 6.00 | 6.03 | 0.03 | 0.50% | 5.98 | 6.08 | 529381 | 31863 | 1.45% |
| 2026-04-28 | 5.95 | 6.00 | 0.03 | 0.50% | 5.94 | 6.04 | 498782 | 29951 | 1.36% |
| 2026-04-27 | 6.13 | 5.97 | -0.17 | -2.77% | 5.97 | 6.18 | 971655 | 58765 | 2.66% |
| 2026-04-24 | 6.27 | 6.14 | -0.14 | -2.23% | 6.12 | 6.28 | 979108 | 60487 | 2.68% |
| 2026-04-23 | 6.10 | 6.28 | 0.41 | 6.98% | 6.05 | 6.37 | 2393024 | 149807 | 6.55% |
| 2026-04-22 | 5.85 | 5.87 | 0.03 | 0.51% | 5.82 | 5.87 | 293008 | 17153 | 0.80% |
| 2026-04-21 | 5.80 | 5.84 | 0.05 | 0.86% | 5.79 | 5.86 | 300899 | 17559 | 0.82% |
| 2026-04-20 | 5.80 | 5.79 | 0.00 | 0.00% | 5.78 | 5.81 | 194156 | 11256 | 0.53% |
| 2026-04-17 | 5.78 | 5.79 | 0.00 | 0.00% | 5.77 | 5.81 | 153941 | 8909 | 0.42% |
| 2026-04-16 | 5.80 | 5.79 | -0.01 | -0.17% | 5.77 | 5.83 | 192087 | 11130 | 0.53% |
| 2026-04-15 | 5.77 | 5.80 | 0.03 | 0.52% | 5.76 | 5.82 | 260102 | 15080 | 0.71% |
| 2026-04-14 | 5.75 | 5.77 | 0.05 | 0.87% | 5.72 | 5.77 | 205122 | 11791 | 0.56% |
| 2026-04-13 | 5.75 | 5.72 | -0.03 | -0.52% | 5.70 | 5.75 | 218459 | 12494 | 0.60% |
| 2026-04-10 | 5.76 | 5.75 | 0.02 | 0.35% | 5.74 | 5.79 | 207968 | 11992 | 0.57% |
| 2026-04-09 | 5.80 | 5.73 | -0.10 | -1.72% | 5.72 | 5.83 | 217332 | 12538 | 0.59% |
| 2026-04-08 | 5.75 | 5.83 | 0.12 | 2.10% | 5.75 | 5.83 | 368725 | 21347 | 1.01% |
| 2026-04-07 | 5.71 | 5.71 | -0.01 | -0.17% | 5.69 | 5.74 | 219671 | 12551 | 0.60% |
| 2026-04-03 | 5.79 | 5.72 | -0.07 | -1.21% | 5.70 | 5.80 | 222839 | 12785 | 0.61% |
| 2026-04-02 | 5.81 | 5.79 | -0.03 | -0.52% | 5.77 | 5.84 | 231346 | 13433 | 0.63% |
| 2026-04-01 | 5.83 | 5.82 | 0.00 | 0.00% | 5.79 | 5.85 | 236186 | 13745 | 0.65% |
| 2026-03-31 | 5.78 | 5.82 | 0.04 | 0.69% | 5.77 | 5.85 | 320058 | 18660 | 0.88% |
| 2026-03-30 | 5.70 | 5.78 | 0.04 | 0.70% | 5.68 | 5.80 | 279461 | 16061 | 0.76% |
| 2026-03-27 | 5.75 | 5.74 | -0.03 | -0.52% | 5.70 | 5.79 | 303034 | 17388 | 0.83% |
| 2026-03-26 | 5.76 | 5.77 | 0.00 | 0.00% | 5.74 | 5.83 | 329165 | 19066 | 0.90% |
| 2026-03-25 | 5.67 | 5.77 | 0.10 | 1.76% | 5.64 | 5.79 | 422884 | 24215 | 1.16% |
| 2026-03-24 | 5.57 | 5.67 | 0.15 | 2.72% | 5.55 | 5.67 | 406759 | 22836 | 1.11% |
| 2026-03-23 | 5.75 | 5.52 | -0.26 | -4.50% | 5.49 | 5.76 | 763788 | 42850 | 2.09% |
| 2026-03-20 | 5.82 | 5.78 | -0.04 | -0.69% | 5.78 | 5.86 | 304192 | 17704 | 0.83% |
| 2026-03-19 | 5.86 | 5.82 | -0.06 | -1.02% | 5.81 | 5.91 | 331805 | 19425 | 0.91% |
| 2026-03-18 | 5.92 | 5.88 | -0.04 | -0.68% | 5.85 | 5.93 | 291050 | 17114 | 0.80% |
| 2026-03-17 | 5.90 | 5.92 | 0.02 | 0.34% | 5.89 | 5.95 | 333305 | 19775 | 0.91% |
| 2026-03-16 | 5.89 | 5.90 | 0.00 | 0.00% | 5.86 | 5.93 | 329693 | 19433 | 0.90% |
| 2026-03-13 | 5.87 | 5.90 | 0.02 | 0.34% | 5.84 | 5.95 | 473964 | 27968 | 1.30% |
| 2026-03-12 | 5.81 | 5.88 | 0.07 | 1.20% | 5.80 | 5.90 | 526499 | 30871 | 1.44% |
| 2026-03-11 | 5.76 | 5.81 | 0.04 | 0.69% | 5.74 | 5.82 | 346795 | 20076 | 0.95% |
| 2026-03-10 | 5.74 | 5.77 | 0.04 | 0.70% | 5.72 | 5.77 | 301653 | 17331 | 0.83% |
| 2026-03-09 | 5.73 | 5.73 | -0.02 | -0.35% | 5.70 | 5.75 | 321328 | 18405 | 0.88% |
| 2026-03-06 | 5.71 | 5.75 | 0.03 | 0.52% | 5.70 | 5.75 | 260493 | 14929 | 0.71% |
| 2026-03-05 | 5.70 | 5.72 | 0.03 | 0.53% | 5.70 | 5.74 | 275215 | 15746 | 0.75% |
| 2026-03-04 | 5.78 | 5.69 | -0.10 | -1.73% | 5.67 | 5.79 | 555585 | 31747 | 1.52% |
| 2026-03-03 | 5.81 | 5.79 | -0.02 | -0.34% | 5.78 | 5.86 | 488855 | 28452 | 1.34% |
| 2026-03-02 | 5.77 | 5.81 | 0.00 | 0.00% | 5.76 | 5.84 | 412882 | 23976 | 1.13% |
| 2026-02-27 | 5.78 | 5.81 | 0.03 | 0.52% | 5.77 | 5.82 | 255412 | 14824 | 0.70% |
| 2026-02-26 | 5.84 | 5.78 | -0.05 | -0.86% | 5.77 | 5.85 | 346416 | 20090 | 0.95% |
| 2026-02-25 | 5.83 | 5.83 | 0.01 | 0.17% | 5.81 | 5.88 | 347006 | 20285 | 0.95% |
| 2026-02-24 | 5.84 | 5.82 | 0.00 | 0.00% | 5.82 | 5.86 | 248878 | 14522 | 0.68% |
| 2026-02-13 | 5.86 | 5.82 | -0.02 | -0.34% | 5.81 | 5.89 | 270693 | 15842 | 0.74% |
| 2026-02-12 | 5.92 | 5.84 | -0.09 | -1.52% | 5.83 | 5.92 | 299676 | 17569 | 0.82% |
| 2026-02-11 | 5.89 | 5.93 | 0.03 | 0.51% | 5.87 | 5.93 | 288838 | 17052 | 0.79% |
| 2026-02-10 | 5.88 | 5.90 | 0.01 | 0.17% | 5.87 | 5.92 | 253253 | 14932 | 0.69% |
| 2026-02-09 | 5.85 | 5.89 | 0.05 | 0.86% | 5.84 | 5.91 | 367022 | 21595 | 1.00% |
| 2026-02-06 | 5.85 | 5.84 | -0.01 | -0.17% | 5.80 | 5.88 | 368291 | 21551 | 1.01% |
| 2026-02-05 | 5.76 | 5.85 | 0.09 | 1.56% | 5.75 | 5.87 | 525601 | 30602 | 1.44% |
| 2026-02-04 | 5.69 | 5.76 | 0.07 | 1.23% | 5.68 | 5.76 | 354127 | 20297 | 0.97% |
| 2026-02-03 | 5.74 | 5.69 | -0.04 | -0.70% | 5.67 | 5.76 | 426072 | 24289 | 1.17% |
| 2026-02-02 | 5.81 | 5.73 | -0.08 | -1.38% | 5.73 | 5.86 | 500620 | 29047 | 1.37% |
| 2026-01-30 | 5.88 | 5.81 | -0.07 | -1.19% | 5.81 | 5.90 | 416490 | 24332 | 1.14% |
| 2026-01-29 | 5.80 | 5.88 | 0.08 | 1.38% | 5.78 | 5.89 | 475301 | 27800 | 1.30% |
| 2026-01-28 | 5.76 | 5.80 | 0.03 | 0.52% | 5.76 | 5.83 | 342883 | 19899 | 0.94% |