当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.45 | 21.82 | -0.53 | -2.37% | 21.82 | 22.56 | 42631 | 9447 | 2.81% |
| 2026-03-19 | 22.90 | 22.35 | -1.02 | -4.36% | 22.20 | 23.05 | 56478 | 12743 | 3.72% |
| 2026-03-18 | 23.13 | 23.37 | 0.23 | 0.99% | 22.94 | 23.46 | 36640 | 8491 | 2.41% |
| 2026-03-17 | 24.28 | 23.14 | -1.14 | -4.70% | 23.10 | 24.50 | 60050 | 14175 | 3.95% |
| 2026-03-16 | 23.85 | 24.28 | 0.45 | 1.89% | 23.72 | 24.30 | 52104 | 12550 | 3.43% |
| 2026-03-13 | 23.82 | 23.83 | -0.17 | -0.71% | 23.78 | 24.47 | 42284 | 10194 | 2.78% |
| 2026-03-12 | 24.38 | 24.00 | -0.42 | -1.72% | 23.81 | 24.38 | 54620 | 13135 | 3.60% |
| 2026-03-11 | 24.32 | 24.42 | 0.11 | 0.45% | 24.19 | 24.87 | 66502 | 16319 | 4.38% |
| 2026-03-10 | 23.82 | 24.31 | 0.85 | 3.62% | 23.77 | 24.33 | 62563 | 15049 | 4.12% |
| 2026-03-09 | 23.97 | 23.46 | -0.95 | -3.89% | 22.80 | 23.98 | 87670 | 20362 | 5.77% |
| 2026-03-06 | 24.49 | 24.41 | -0.19 | -0.77% | 24.10 | 24.55 | 60540 | 14738 | 3.99% |
| 2026-03-05 | 24.98 | 24.60 | 0.13 | 0.53% | 24.23 | 25.24 | 76187 | 18903 | 5.02% |
| 2026-03-04 | 24.20 | 24.47 | -0.11 | -0.45% | 24.04 | 25.15 | 72174 | 17788 | 4.75% |
| 2026-03-03 | 26.25 | 24.58 | -1.27 | -4.91% | 24.51 | 26.35 | 133205 | 33945 | 8.77% |
| 2026-03-02 | 25.84 | 25.85 | -0.55 | -2.08% | 25.68 | 26.39 | 99125 | 25772 | 6.53% |
| 2026-02-27 | 26.33 | 26.40 | -0.19 | -0.71% | 26.04 | 26.55 | 90942 | 23909 | 5.99% |
| 2026-02-26 | 26.11 | 26.59 | 0.34 | 1.30% | 25.91 | 26.70 | 150169 | 39587 | 9.89% |
| 2026-02-25 | 25.61 | 26.25 | 0.50 | 1.94% | 25.30 | 26.39 | 155752 | 40336 | 10.26% |
| 2026-02-24 | 25.27 | 25.75 | 0.55 | 2.18% | 24.52 | 25.83 | 103855 | 26352 | 6.84% |
| 2026-02-13 | 25.36 | 25.20 | 0.09 | 0.36% | 24.88 | 25.46 | 72823 | 18354 | 4.80% |
| 2026-02-12 | 25.40 | 25.11 | -0.46 | -1.80% | 25.05 | 25.65 | 94140 | 23784 | 6.20% |
| 2026-02-11 | 25.50 | 25.57 | -0.05 | -0.20% | 25.40 | 26.26 | 104221 | 26865 | 6.86% |
| 2026-02-10 | 25.87 | 25.62 | -0.46 | -1.76% | 25.60 | 26.80 | 154486 | 40205 | 10.17% |
| 2026-02-09 | 25.83 | 26.08 | 0.26 | 1.01% | 25.70 | 26.87 | 185043 | 48657 | 12.19% |
| 2026-02-06 | 24.81 | 25.82 | 0.35 | 1.37% | 24.63 | 26.23 | 158236 | 40751 | 10.42% |
| 2026-02-05 | 25.32 | 25.47 | -0.03 | -0.12% | 24.83 | 26.00 | 169921 | 43318 | 11.19% |
| 2026-02-04 | 24.56 | 25.50 | 0.66 | 2.66% | 24.27 | 25.77 | 181756 | 45592 | 11.97% |
| 2026-02-03 | 24.56 | 24.84 | 0.69 | 2.86% | 24.33 | 24.97 | 114867 | 28392 | 7.57% |
| 2026-02-02 | 25.80 | 24.15 | -1.77 | -6.83% | 24.03 | 25.82 | 202615 | 50273 | 13.34% |
| 2026-01-30 | 24.61 | 25.92 | 0.88 | 3.51% | 24.60 | 26.48 | 295661 | 75937 | 19.47% |
| 2026-01-29 | 24.71 | 25.04 | 0.35 | 1.42% | 24.43 | 25.44 | 206693 | 51732 | 13.61% |
| 2026-01-28 | 23.67 | 24.69 | 1.16 | 4.93% | 23.65 | 24.88 | 225309 | 55061 | 14.84% |
| 2026-01-27 | 23.40 | 23.53 | -0.03 | -0.13% | 22.58 | 23.63 | 76760 | 17759 | 5.06% |
| 2026-01-26 | 24.30 | 23.56 | -0.74 | -3.05% | 23.34 | 24.30 | 94317 | 22328 | 6.21% |
| 2026-01-23 | 24.17 | 24.30 | 0.06 | 0.25% | 24.11 | 24.38 | 90383 | 21889 | 5.95% |
| 2026-01-22 | 24.48 | 24.24 | -0.29 | -1.18% | 24.13 | 24.80 | 91656 | 22271 | 6.04% |
| 2026-01-21 | 24.00 | 24.53 | 0.41 | 1.70% | 23.42 | 24.60 | 151483 | 36745 | 9.98% |
| 2026-01-20 | 23.98 | 24.12 | 0.14 | 0.58% | 23.66 | 24.26 | 111567 | 26722 | 7.35% |
| 2026-01-19 | 23.85 | 23.98 | 0.05 | 0.21% | 23.81 | 24.29 | 93513 | 22432 | 6.16% |
| 2026-01-16 | 24.45 | 23.93 | -0.20 | -0.83% | 23.53 | 24.50 | 144620 | 34584 | 9.52% |
| 2026-01-15 | 22.95 | 24.13 | 0.91 | 3.92% | 22.86 | 24.31 | 203196 | 48209 | 13.38% |
| 2026-01-14 | 22.98 | 23.22 | 0.23 | 1.00% | 22.73 | 23.70 | 114027 | 26478 | 7.51% |
| 2026-01-13 | 23.97 | 22.99 | -0.98 | -4.09% | 22.90 | 23.97 | 110713 | 25806 | 7.29% |
| 2026-01-12 | 23.59 | 23.97 | 0.12 | 0.50% | 23.45 | 24.02 | 149241 | 35451 | 9.83% |
| 2026-01-09 | 23.48 | 23.85 | 0.28 | 1.19% | 23.33 | 23.85 | 115517 | 27299 | 8.03% |
| 2026-01-08 | 23.72 | 23.57 | -0.51 | -2.12% | 23.42 | 24.16 | 144881 | 34337 | 10.07% |
| 2026-01-07 | 23.32 | 24.08 | 1.47 | 6.50% | 23.02 | 24.60 | 223243 | 53087 | 15.51% |
| 2026-01-06 | 22.41 | 22.61 | 0.17 | 0.76% | 22.34 | 23.00 | 83042 | 18828 | 5.77% |
| 2026-01-05 | 22.11 | 22.44 | 0.61 | 2.79% | 21.83 | 22.44 | 56549 | 12577 | 3.93% |
| 2025-12-31 | 21.80 | 21.83 | 0.08 | 0.37% | 21.80 | 22.32 | 47067 | 10389 | 3.27% |
| 2025-12-30 | 22.25 | 21.75 | -0.51 | -2.29% | 21.70 | 22.32 | 66921 | 14734 | 4.65% |
| 2025-12-29 | 22.80 | 22.26 | -0.49 | -2.15% | 22.16 | 22.80 | 64536 | 14414 | 4.48% |
| 2025-12-26 | 23.20 | 22.75 | -0.57 | -2.44% | 22.70 | 23.28 | 80372 | 18406 | 5.58% |
| 2025-12-25 | 23.05 | 23.32 | 0.32 | 1.39% | 22.75 | 23.48 | 77848 | 18050 | 5.41% |
| 2025-12-24 | 22.92 | 23.00 | 0.01 | 0.04% | 22.68 | 23.24 | 69121 | 15848 | 4.80% |
| 2025-12-23 | 23.41 | 22.99 | -0.56 | -2.38% | 22.80 | 23.78 | 75261 | 17561 | 5.23% |
| 2025-12-22 | 22.97 | 23.55 | 0.58 | 2.53% | 22.90 | 23.80 | 81665 | 19239 | 5.67% |
| 2025-12-19 | 23.03 | 22.97 | -0.06 | -0.26% | 22.65 | 23.56 | 48147 | 11095 | 3.35% |
| 2025-12-18 | 23.10 | 23.03 | -0.38 | -1.62% | 22.94 | 23.85 | 61457 | 14308 | 4.27% |
| 2025-12-17 | 23.91 | 23.41 | -0.45 | -1.89% | 22.74 | 23.91 | 89407 | 20731 | 6.21% |
| 2025-12-16 | 24.48 | 23.86 | -0.98 | -3.95% | 23.28 | 24.49 | 108337 | 25846 | 7.53% |
| 2025-12-15 | 24.70 | 24.84 | -0.06 | -0.24% | 24.61 | 25.47 | 154310 | 38773 | 10.72% |
| 2025-12-12 | 24.22 | 24.90 | 0.46 | 1.88% | 23.85 | 25.18 | 139743 | 34475 | 9.71% |