当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 27.88 | 27.23 | -0.65 | -2.33% | 27.18 | 28.29 | 50260 | 13946 | 2.31% |
| 2026-03-19 | 28.66 | 27.88 | -1.13 | -3.90% | 27.71 | 28.74 | 40602 | 11417 | 1.86% |
| 2026-03-18 | 28.63 | 29.01 | 0.38 | 1.33% | 28.27 | 29.09 | 40174 | 11537 | 1.84% |
| 2026-03-17 | 29.45 | 28.63 | -0.92 | -3.11% | 28.60 | 29.62 | 45180 | 13115 | 2.07% |
| 2026-03-16 | 28.88 | 29.55 | 0.64 | 2.21% | 28.40 | 30.10 | 71362 | 20876 | 3.28% |
| 2026-03-13 | 29.23 | 28.91 | -0.35 | -1.20% | 28.79 | 29.54 | 48264 | 14038 | 2.22% |
| 2026-03-12 | 30.09 | 29.26 | -0.89 | -2.95% | 29.04 | 30.19 | 64276 | 18948 | 2.95% |
| 2026-03-11 | 30.51 | 30.15 | -0.37 | -1.21% | 30.00 | 30.87 | 65030 | 19704 | 2.98% |
| 2026-03-10 | 30.61 | 30.52 | 0.43 | 1.43% | 30.05 | 30.69 | 59831 | 18194 | 2.75% |
| 2026-03-09 | 29.99 | 30.09 | -0.61 | -1.99% | 29.08 | 30.33 | 86251 | 25624 | 3.96% |
| 2026-03-06 | 29.67 | 30.70 | 0.85 | 2.85% | 29.40 | 31.17 | 102851 | 31084 | 4.72% |
| 2026-03-05 | 30.34 | 29.85 | -0.02 | -0.07% | 29.60 | 30.80 | 75024 | 22584 | 3.44% |
| 2026-03-04 | 29.93 | 29.87 | -0.14 | -0.47% | 29.55 | 30.52 | 69010 | 20650 | 3.17% |
| 2026-03-03 | 31.83 | 30.01 | -1.82 | -5.72% | 29.96 | 32.18 | 110040 | 33882 | 5.05% |
| 2026-03-02 | 33.00 | 31.83 | -1.94 | -5.74% | 31.33 | 33.35 | 156250 | 49917 | 7.17% |
| 2026-02-27 | 34.86 | 33.77 | -1.25 | -3.57% | 33.60 | 35.90 | 147726 | 50567 | 6.78% |
| 2026-02-26 | 34.25 | 35.02 | 0.89 | 2.61% | 32.82 | 35.18 | 210000 | 72091 | 9.64% |
| 2026-02-25 | 30.34 | 34.13 | 4.39 | 14.76% | 29.80 | 35.47 | 275955 | 90144 | 12.66% |
| 2026-02-24 | 31.49 | 29.74 | -3.05 | -9.30% | 27.90 | 32.13 | 261486 | 77019 | 12.00% |
| 2026-02-13 | 32.59 | 32.79 | 0.11 | 0.34% | 32.53 | 33.41 | 40826 | 13512 | 2.37% |
| 2026-02-12 | 33.56 | 32.68 | -0.71 | -2.13% | 32.68 | 33.68 | 39756 | 13173 | 2.30% |
| 2026-02-11 | 33.51 | 33.39 | -0.46 | -1.36% | 33.30 | 33.92 | 25405 | 8539 | 1.47% |
| 2026-02-10 | 34.23 | 33.85 | -0.16 | -0.47% | 33.63 | 34.50 | 33248 | 11264 | 1.93% |
| 2026-02-09 | 34.37 | 34.01 | -0.25 | -0.73% | 33.66 | 34.46 | 48874 | 16579 | 2.83% |
| 2026-02-06 | 32.45 | 34.26 | 1.60 | 4.90% | 32.32 | 35.18 | 96249 | 32872 | 5.58% |
| 2026-02-05 | 32.88 | 32.66 | -0.27 | -0.82% | 32.42 | 32.95 | 25177 | 8218 | 1.46% |
| 2026-02-04 | 33.17 | 32.93 | -0.31 | -0.93% | 32.72 | 33.37 | 29922 | 9871 | 1.73% |
| 2026-02-03 | 32.82 | 33.24 | 0.73 | 2.25% | 32.47 | 33.28 | 31375 | 10344 | 1.82% |
| 2026-02-02 | 33.33 | 32.51 | -1.15 | -3.42% | 32.50 | 33.64 | 41842 | 13834 | 2.43% |
| 2026-01-30 | 33.30 | 33.66 | 0.16 | 0.48% | 32.55 | 33.74 | 57892 | 19248 | 3.36% |
| 2026-01-29 | 34.55 | 33.50 | -1.06 | -3.07% | 33.38 | 34.70 | 58064 | 19697 | 3.37% |
| 2026-01-28 | 35.48 | 34.56 | -1.23 | -3.44% | 34.30 | 35.57 | 64113 | 22252 | 3.72% |
| 2026-01-27 | 36.32 | 35.79 | -0.66 | -1.81% | 34.20 | 36.32 | 77912 | 27423 | 4.52% |
| 2026-01-26 | 39.10 | 36.45 | -2.80 | -7.13% | 36.31 | 39.30 | 112692 | 42035 | 6.53% |
| 2026-01-23 | 38.98 | 39.25 | 0.27 | 0.69% | 38.41 | 39.91 | 58895 | 23007 | 3.41% |
| 2026-01-22 | 38.84 | 38.98 | -0.01 | -0.03% | 38.69 | 40.39 | 57471 | 22652 | 3.33% |
| 2026-01-21 | 37.54 | 38.99 | 1.22 | 3.23% | 37.27 | 39.14 | 64192 | 24868 | 3.72% |
| 2026-01-20 | 38.86 | 37.77 | -1.11 | -2.85% | 37.38 | 39.25 | 58827 | 22294 | 3.41% |
| 2026-01-19 | 38.80 | 38.88 | -0.39 | -0.99% | 38.01 | 40.23 | 77208 | 30072 | 4.47% |
| 2026-01-16 | 37.80 | 39.27 | 1.81 | 4.83% | 37.52 | 40.94 | 131939 | 51760 | 7.65% |
| 2026-01-15 | 37.61 | 37.46 | -0.44 | -1.16% | 36.40 | 38.28 | 83373 | 31046 | 4.83% |
| 2026-01-14 | 38.85 | 37.90 | -1.11 | -2.85% | 37.17 | 40.10 | 116632 | 45028 | 6.76% |
| 2026-01-13 | 40.10 | 39.01 | -1.42 | -3.51% | 38.98 | 41.58 | 85386 | 34035 | 4.95% |
| 2026-01-12 | 41.54 | 40.43 | -0.09 | -0.22% | 39.76 | 42.49 | 108413 | 44141 | 6.28% |
| 2026-01-09 | 39.07 | 40.52 | 1.37 | 3.50% | 39.04 | 40.80 | 97767 | 39297 | 5.67% |
| 2026-01-08 | 40.28 | 39.15 | -1.62 | -3.97% | 39.01 | 40.53 | 94390 | 37320 | 5.47% |
| 2026-01-07 | 40.27 | 40.77 | 0.18 | 0.44% | 40.11 | 42.65 | 104845 | 43455 | 6.08% |
| 2026-01-06 | 41.00 | 40.59 | -0.57 | -1.38% | 40.26 | 41.59 | 83775 | 34138 | 4.86% |
| 2026-01-05 | 41.51 | 41.16 | -0.86 | -2.05% | 40.89 | 42.12 | 102452 | 42305 | 5.94% |
| 2025-12-31 | 43.50 | 42.02 | -1.48 | -3.40% | 41.60 | 43.55 | 134027 | 56411 | 7.77% |
| 2025-12-30 | 40.22 | 43.50 | 2.63 | 6.44% | 40.00 | 44.07 | 207262 | 87669 | 12.01% |
| 2025-12-29 | 39.77 | 40.87 | 2.06 | 5.31% | 38.51 | 41.60 | 171873 | 69275 | 9.96% |
| 2025-12-26 | 38.70 | 38.81 | -0.18 | -0.46% | 38.21 | 40.43 | 92163 | 36127 | 5.34% |
| 2025-12-25 | 38.36 | 38.99 | 0.85 | 2.23% | 37.71 | 39.86 | 99408 | 38483 | 5.76% |
| 2025-12-24 | 39.00 | 38.14 | -0.32 | -0.83% | 37.13 | 39.07 | 72243 | 27399 | 4.19% |
| 2025-12-23 | 39.44 | 38.46 | -0.75 | -1.91% | 38.24 | 39.70 | 68538 | 26459 | 3.97% |
| 2025-12-22 | 40.26 | 39.21 | -0.37 | -0.93% | 38.88 | 40.36 | 50770 | 20017 | 2.94% |
| 2025-12-19 | 40.02 | 39.58 | -0.38 | -0.95% | 39.55 | 41.07 | 32913 | 13184 | 1.91% |
| 2025-12-18 | 39.48 | 39.96 | 0.19 | 0.48% | 39.03 | 41.63 | 42811 | 17361 | 2.48% |
| 2025-12-17 | 38.80 | 39.77 | 1.07 | 2.76% | 38.58 | 40.08 | 33824 | 13338 | 1.96% |
| 2025-12-16 | 40.00 | 38.70 | -1.28 | -3.20% | 38.12 | 40.16 | 43425 | 16863 | 2.52% |
| 2025-12-15 | 40.40 | 39.98 | -0.97 | -2.37% | 39.61 | 40.97 | 36136 | 14536 | 2.09% |
| 2025-12-12 | 40.66 | 40.95 | -0.12 | -0.29% | 40.13 | 41.50 | 44792 | 18274 | 2.60% |