致敬每一个财富自由的梦想，祝大家早日进化为游资
当前时间：2025-04-09 13:49:59 交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-08 | 11.36 | 11.61 | 0.47 | 4.22% | 11.24 | 12.10 | 105545 | 12298 | 6.16% |
| 2025-04-07 | 12.11 | 11.14 | -2.79 | -20.03% | 11.14 | 12.87 | 111837 | 13110 | 6.53% |
| 2025-04-03 | 14.17 | 13.93 | -0.46 | -3.20% | 13.76 | 14.46 | 80147 | 11280 | 4.68% |
| 2025-04-02 | 13.82 | 14.39 | 0.36 | 2.57% | 13.82 | 15.18 | 138176 | 20065 | 8.06% |
| 2025-04-01 | 15.21 | 14.03 | -0.90 | -6.03% | 14.03 | 15.35 | 115089 | 16586 | 6.72% |
| 2025-03-31 | 14.52 | 14.93 | 0.05 | 0.34% | 14.13 | 15.08 | 121310 | 17623 | 7.08% |
| 2025-03-28 | 15.28 | 14.88 | -0.39 | -2.55% | 14.80 | 15.80 | 136768 | 20811 | 7.98% |
| 2025-03-27 | 16.06 | 15.27 | -0.79 | -4.92% | 15.07 | 16.06 | 136471 | 21154 | 7.97% |
| 2025-03-26 | 14.52 | 16.06 | 1.40 | 9.55% | 14.52 | 16.79 | 212576 | 33758 | 12.41% |
| 2025-03-25 | 15.41 | 14.66 | -0.64 | -4.18% | 14.60 | 15.98 | 122718 | 18517 | 7.16% |
| 2025-03-24 | 16.30 | 15.30 | -0.84 | -5.20% | 14.87 | 16.34 | 138027 | 21302 | 8.06% |
| 2025-03-21 | 17.15 | 16.14 | -1.28 | -7.35% | 15.88 | 17.24 | 220840 | 35942 | 12.89% |
| 2025-03-20 | 16.53 | 17.42 | 0.60 | 3.57% | 16.50 | 18.38 | 328829 | 57550 | 19.19% |
| 2025-03-19 | 15.68 | 16.82 | 0.99 | 6.25% | 15.61 | 17.64 | 302305 | 50382 | 17.64% |
| 2025-03-18 | 15.00 | 15.83 | 0.93 | 6.24% | 14.82 | 15.93 | 197260 | 30558 | 11.51% |
| 2025-03-17 | 14.92 | 14.90 | -0.02 | -0.13% | 14.61 | 14.99 | 68038 | 10080 | 3.97% |
| 2025-03-14 | 14.54 | 14.92 | 0.29 | 1.98% | 14.26 | 14.93 | 83876 | 12299 | 4.90% |
| 2025-03-13 | 15.04 | 14.63 | -0.45 | -2.98% | 14.25 | 15.22 | 115747 | 16908 | 6.76% |
| 2025-03-12 | 15.34 | 15.08 | -0.21 | -1.37% | 15.08 | 15.39 | 103553 | 15762 | 6.04% |
| 2025-03-11 | 14.85 | 15.29 | -0.39 | -2.49% | 14.85 | 15.54 | 117854 | 17888 | 6.88% |
| 2025-03-10 | 16.12 | 15.68 | -0.44 | -2.73% | 15.40 | 16.88 | 157336 | 25309 | 9.18% |
| 2025-03-07 | 15.90 | 16.12 | -0.07 | -0.43% | 15.59 | 16.50 | 176648 | 28140 | 10.31% |
| 2025-03-06 | 15.44 | 16.19 | 0.60 | 3.85% | 15.32 | 16.46 | 237057 | 37570 | 13.84% |
| 2025-03-05 | 15.08 | 15.59 | 0.20 | 1.30% | 14.86 | 15.82 | 171675 | 26304 | 10.02% |
| 2025-03-04 | 14.56 | 15.39 | 0.54 | 3.64% | 14.49 | 15.70 | 191322 | 28970 | 11.17% |
| 2025-03-03 | 15.37 | 14.85 | -0.86 | -5.47% | 14.61 | 15.55 | 203730 | 30668 | 11.89% |
| 2025-02-28 | 16.77 | 15.71 | -2.29 | -12.72% | 15.38 | 17.12 | 280550 | 45378 | 16.37% |
| 2025-02-27 | 16.44 | 18.00 | 1.80 | 11.11% | 15.59 | 18.70 | 474703 | 80627 | 27.71% |
| 2025-02-26 | 13.60 | 16.20 | 2.70 | 20.00% | 13.50 | 16.20 | 208470 | 31872 | 12.17% |
| 2025-02-25 | 13.43 | 13.50 | -0.21 | -1.53% | 13.31 | 13.75 | 109083 | 14770 | 6.37% |
| 2025-02-24 | 13.86 | 13.71 | -0.40 | -2.83% | 13.46 | 13.98 | 132386 | 18116 | 7.73% |
| 2025-02-21 | 13.66 | 14.11 | 0.22 | 1.58% | 13.38 | 14.28 | 220344 | 30414 | 12.86% |
| 2025-02-20 | 13.23 | 13.89 | 0.69 | 5.23% | 12.94 | 14.76 | 294663 | 40597 | 17.20% |
| 2025-02-19 | 12.80 | 13.20 | 0.01 | 0.08% | 12.68 | 13.68 | 241038 | 31657 | 14.07% |
| 2025-02-18 | 12.14 | 13.19 | 1.08 | 8.92% | 12.03 | 13.22 | 213293 | 26841 | 12.45% |
| 2025-02-17 | 11.89 | 12.11 | 0.19 | 1.59% | 11.85 | 12.19 | 72077 | 8682 | 4.21% |
| 2025-02-14 | 12.07 | 11.92 | -0.23 | -1.89% | 11.88 | 12.20 | 74237 | 8938 | 4.33% |
| 2025-02-13 | 12.75 | 12.15 | -0.33 | -2.64% | 12.15 | 12.90 | 94695 | 11754 | 5.53% |
| 2025-02-12 | 12.33 | 12.48 | 0.11 | 0.89% | 12.22 | 12.54 | 72771 | 9019 | 4.25% |
| 2025-02-11 | 12.50 | 12.37 | -0.21 | -1.67% | 12.30 | 12.52 | 63843 | 7893 | 3.73% |
| 2025-02-10 | 12.43 | 12.58 | 0.28 | 2.28% | 12.17 | 12.61 | 103124 | 12803 | 6.02% |
| 2025-02-07 | 12.41 | 12.30 | -0.10 | -0.81% | 12.11 | 12.59 | 114591 | 14189 | 6.69% |
| 2025-02-06 | 11.75 | 12.40 | 0.54 | 4.55% | 11.74 | 12.40 | 97636 | 11873 | 5.70% |
| 2025-02-05 | 11.74 | 11.86 | 0.10 | 0.85% | 11.70 | 11.95 | 58706 | 6937 | 3.43% |
| 2025-01-27 | 12.16 | 11.76 | -0.48 | -3.92% | 11.71 | 12.25 | 75810 | 9013 | 4.42% |
| 2025-01-24 | 12.01 | 12.24 | 0.10 | 0.82% | 11.77 | 12.25 | 110052 | 13233 | 6.42% |
| 2025-01-23 | 12.34 | 12.14 | -0.19 | -1.54% | 12.11 | 12.55 | 141331 | 17416 | 8.25% |
| 2025-01-22 | 11.93 | 12.33 | 0.26 | 2.15% | 11.64 | 12.49 | 164442 | 20043 | 9.60% |
| 2025-01-21 | 11.83 | 12.07 | 0.24 | 2.03% | 11.70 | 12.08 | 129257 | 15452 | 7.54% |
| 2025-01-20 | 11.78 | 11.83 | -0.03 | -0.25% | 11.71 | 12.03 | 88136 | 10420 | 5.14% |
| 2025-01-17 | 11.79 | 11.86 | 0.03 | 0.25% | 11.72 | 12.24 | 122358 | 14602 | 7.14% |
| 2025-01-16 | 12.08 | 11.83 | -0.49 | -3.98% | 11.81 | 12.48 | 211072 | 25507 | 12.32% |
| 2025-01-15 | 13.16 | 12.32 | 0.06 | 0.49% | 12.29 | 13.51 | 312323 | 39843 | 18.23% |
| 2025-01-14 | 10.25 | 12.26 | 2.04 | 19.96% | 10.25 | 12.26 | 98905 | 11703 | 5.77% |
| 2025-01-13 | 9.91 | 10.22 | 0.22 | 2.20% | 9.70 | 10.52 | 42650 | 4319 | 2.49% |
| 2025-01-10 | 10.30 | 10.00 | -0.36 | -3.47% | 10.00 | 10.57 | 37817 | 3918 | 2.21% |
| 2025-01-09 | 10.20 | 10.36 | 0.09 | 0.88% | 10.16 | 10.40 | 24600 | 2543 | 1.44% |
| 2025-01-08 | 10.25 | 10.27 | 0.07 | 0.69% | 9.84 | 10.36 | 36078 | 3667 | 2.11% |
| 2025-01-07 | 9.89 | 10.20 | 0.41 | 4.19% | 9.86 | 10.20 | 36118 | 3627 | 2.11% |
| 2025-01-06 | 9.77 | 9.79 | -0.06 | -0.61% | 9.36 | 9.96 | 31670 | 3082 | 1.85% |
| 2025-01-03 | 10.43 | 9.85 | -0.59 | -5.65% | 9.84 | 10.65 | 36752 | 3717 | 2.15% |
| 2025-01-02 | 10.58 | 10.44 | -0.18 | -1.69% | 10.21 | 10.84 | 36150 | 3820 | 2.11% |
| 2024-12-31 | 10.97 | 10.62 | -0.35 | -3.19% | 10.57 | 11.12 | 28570 | 3083 | 1.67% |
| 2024-12-30 | 11.05 | 10.97 | -0.19 | -1.70% | 10.68 | 11.13 | 24674 | 2705 | 1.44% |