当前时间：2026-07-02 04:31:41 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 20.43 | 24.44 | 4.07 | 19.98% | 20.43 | 24.44 | 129699 | 29997 | 5.95% |
| 2026-06-30 | 19.88 | 20.37 | 0.42 | 2.11% | 19.78 | 20.60 | 53799 | 10922 | 2.47% |
| 2026-06-29 | 20.19 | 19.95 | -0.15 | -0.75% | 19.54 | 20.35 | 69092 | 13764 | 3.17% |
| 2026-06-26 | 20.83 | 20.10 | -0.82 | -3.92% | 20.10 | 20.92 | 66258 | 13582 | 3.04% |
| 2026-06-25 | 21.86 | 20.92 | -0.82 | -3.77% | 20.74 | 21.87 | 65790 | 13852 | 3.02% |
| 2026-06-24 | 21.83 | 21.74 | -0.16 | -0.73% | 20.95 | 21.88 | 63901 | 13684 | 2.93% |
| 2026-06-23 | 21.80 | 21.90 | 0.10 | 0.46% | 21.42 | 22.72 | 72390 | 15922 | 3.32% |
| 2026-06-22 | 21.90 | 21.80 | -0.38 | -1.71% | 21.08 | 22.17 | 80899 | 17333 | 3.71% |
| 2026-06-18 | 22.37 | 22.18 | -0.34 | -1.51% | 22.10 | 22.76 | 55783 | 12455 | 2.56% |
| 2026-06-17 | 23.18 | 22.52 | -0.83 | -3.55% | 22.35 | 23.20 | 68327 | 15492 | 3.14% |
| 2026-06-16 | 22.80 | 23.35 | 0.59 | 2.59% | 22.54 | 23.56 | 62214 | 14379 | 2.86% |
| 2026-06-15 | 22.22 | 22.76 | 0.55 | 2.48% | 22.22 | 22.90 | 50358 | 11414 | 2.31% |
| 2026-06-12 | 22.46 | 22.21 | 0.02 | 0.09% | 22.10 | 22.95 | 59779 | 13429 | 2.74% |
| 2026-06-11 | 22.22 | 22.19 | -0.20 | -0.89% | 22.00 | 22.59 | 58816 | 13066 | 2.70% |
| 2026-06-10 | 23.48 | 22.39 | -1.14 | -4.84% | 22.06 | 23.63 | 78409 | 17792 | 3.60% |
| 2026-06-09 | 23.33 | 23.53 | 0.51 | 2.22% | 22.88 | 24.11 | 92734 | 21773 | 4.26% |
| 2026-06-08 | 22.57 | 23.02 | -0.74 | -3.11% | 22.40 | 23.96 | 71950 | 16730 | 3.30% |
| 2026-06-05 | 23.43 | 23.76 | 0.33 | 1.41% | 21.81 | 24.32 | 121440 | 27909 | 5.57% |
| 2026-06-04 | 23.15 | 23.43 | 0.28 | 1.21% | 22.72 | 24.10 | 77061 | 18046 | 3.54% |
| 2026-06-03 | 23.28 | 23.15 | -0.27 | -1.15% | 22.85 | 23.80 | 52654 | 12314 | 2.42% |
| 2026-06-02 | 24.30 | 23.42 | -0.72 | -2.98% | 22.93 | 24.38 | 58160 | 13631 | 2.67% |
| 2026-06-01 | 23.90 | 24.14 | 0.04 | 0.17% | 23.90 | 24.82 | 58627 | 14288 | 2.69% |
| 2026-05-29 | 26.26 | 24.10 | -1.89 | -7.27% | 23.83 | 26.26 | 104679 | 25842 | 4.80% |
| 2026-05-28 | 26.36 | 25.99 | -0.35 | -1.33% | 25.05 | 26.42 | 74281 | 19151 | 3.41% |
| 2026-05-27 | 28.04 | 26.34 | -1.78 | -6.33% | 26.00 | 28.11 | 101036 | 27032 | 4.64% |
| 2026-05-26 | 29.00 | 28.12 | -0.97 | -3.33% | 27.50 | 29.65 | 87944 | 25026 | 4.04% |
| 2026-05-25 | 30.59 | 29.09 | -1.54 | -5.03% | 28.90 | 30.75 | 107717 | 31843 | 4.94% |
| 2026-05-22 | 31.06 | 30.63 | -0.14 | -0.45% | 30.50 | 32.08 | 89473 | 27907 | 4.11% |
| 2026-05-21 | 31.70 | 30.77 | -0.93 | -2.93% | 30.69 | 32.61 | 112585 | 35897 | 5.17% |
| 2026-05-20 | 31.66 | 31.70 | -0.29 | -0.91% | 30.76 | 32.22 | 72520 | 22812 | 3.33% |
| 2026-05-19 | 32.90 | 31.99 | -0.38 | -1.17% | 31.41 | 32.99 | 81865 | 26085 | 3.76% |
| 2026-05-18 | 32.20 | 32.37 | -0.24 | -0.74% | 32.01 | 33.49 | 99856 | 32639 | 4.58% |
| 2026-05-15 | 32.00 | 32.80 | 0.82 | 2.56% | 31.82 | 33.85 | 145437 | 47719 | 6.67% |
| 2026-05-14 | 33.88 | 31.98 | -1.81 | -5.36% | 31.97 | 34.00 | 141288 | 46310 | 6.48% |
| 2026-05-13 | 33.62 | 33.79 | -0.17 | -0.50% | 32.86 | 34.47 | 155756 | 52487 | 7.15% |
| 2026-05-12 | 34.51 | 33.96 | 0.48 | 1.43% | 33.60 | 36.00 | 310315 | 107626 | 14.24% |
| 2026-05-11 | 33.49 | 33.48 | 2.17 | 6.93% | 32.81 | 36.00 | 285866 | 96842 | 13.12% |
| 2026-05-08 | 30.23 | 31.31 | 0.96 | 3.16% | 30.00 | 31.51 | 132404 | 41127 | 6.08% |
| 2026-05-07 | 29.97 | 30.35 | 0.63 | 2.12% | 29.36 | 31.20 | 101345 | 30891 | 4.65% |
| 2026-05-06 | 29.20 | 29.72 | 0.53 | 1.82% | 28.98 | 29.99 | 74513 | 22099 | 3.42% |
| 2026-04-30 | 28.17 | 29.19 | 1.01 | 3.58% | 28.06 | 30.10 | 115063 | 33856 | 5.28% |
| 2026-04-29 | 27.92 | 28.18 | -0.08 | -0.28% | 27.78 | 29.06 | 64217 | 18246 | 2.95% |
| 2026-04-28 | 29.60 | 28.26 | -1.55 | -5.20% | 28.03 | 29.62 | 87206 | 24863 | 4.00% |
| 2026-04-27 | 29.02 | 29.81 | 0.79 | 2.72% | 28.63 | 30.13 | 82066 | 24239 | 3.77% |
| 2026-04-24 | 29.66 | 29.02 | -0.68 | -2.29% | 28.91 | 29.85 | 70507 | 20585 | 3.24% |
| 2026-04-23 | 31.40 | 29.70 | -1.75 | -5.56% | 29.38 | 31.45 | 141324 | 42463 | 6.49% |
| 2026-04-22 | 30.70 | 31.45 | 0.67 | 2.18% | 30.50 | 32.16 | 159422 | 50345 | 7.32% |
| 2026-04-21 | 30.25 | 30.78 | 0.21 | 0.69% | 29.82 | 30.82 | 100580 | 30479 | 4.62% |
| 2026-04-20 | 30.43 | 30.57 | -0.04 | -0.13% | 29.88 | 30.92 | 132536 | 40149 | 6.08% |
| 2026-04-17 | 28.95 | 30.61 | 1.65 | 5.70% | 28.45 | 31.49 | 192769 | 58294 | 8.85% |
| 2026-04-16 | 28.36 | 28.96 | 0.59 | 2.08% | 28.25 | 29.29 | 70230 | 20207 | 3.22% |
| 2026-04-15 | 29.40 | 28.37 | -0.75 | -2.58% | 28.28 | 29.50 | 80658 | 23262 | 3.70% |
| 2026-04-14 | 28.18 | 29.12 | 1.18 | 4.22% | 27.97 | 29.33 | 109206 | 31380 | 5.01% |
| 2026-04-13 | 28.17 | 27.94 | -0.44 | -1.55% | 27.88 | 28.37 | 44666 | 12539 | 2.05% |
| 2026-04-10 | 28.41 | 28.38 | 0.17 | 0.60% | 28.21 | 29.39 | 62157 | 17826 | 2.85% |
| 2026-04-09 | 28.99 | 28.21 | -1.12 | -3.82% | 28.14 | 29.20 | 76810 | 21881 | 3.53% |
| 2026-04-08 | 27.33 | 29.33 | 2.47 | 9.20% | 26.88 | 29.75 | 109493 | 31698 | 5.03% |
| 2026-04-07 | 26.61 | 26.86 | 0.38 | 1.44% | 26.51 | 27.10 | 41053 | 11021 | 1.88% |
| 2026-04-03 | 27.10 | 26.48 | -0.60 | -2.22% | 26.40 | 27.35 | 29111 | 7742 | 1.34% |
| 2026-04-02 | 27.89 | 27.08 | -0.82 | -2.94% | 26.89 | 27.96 | 36744 | 10018 | 1.69% |
| 2026-04-01 | 27.71 | 27.90 | 0.66 | 2.42% | 27.61 | 28.00 | 41054 | 11421 | 1.88% |
| 2026-03-31 | 27.91 | 27.24 | -0.73 | -2.61% | 27.24 | 28.15 | 40183 | 11113 | 1.84% |
| 2026-03-30 | 27.41 | 27.97 | 0.29 | 1.05% | 27.02 | 27.98 | 47944 | 13232 | 2.20% |
| 2026-03-27 | 26.76 | 27.68 | 0.52 | 1.91% | 26.70 | 27.85 | 45861 | 12568 | 2.10% |
| 2026-03-26 | 27.37 | 27.16 | -0.22 | -0.80% | 26.90 | 27.73 | 43744 | 11941 | 2.01% |
| 2026-03-25 | 26.69 | 27.38 | 0.68 | 2.55% | 26.69 | 27.60 | 54988 | 15019 | 2.52% |
| 2026-03-24 | 26.37 | 26.70 | 0.86 | 3.33% | 25.75 | 26.79 | 66977 | 17616 | 3.07% |