当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.54 | 14.40 | -1.04 | -6.74% | 14.39 | 15.58 | 272051 | 40203 | 7.04% |
| 2026-03-19 | 15.67 | 15.44 | -0.42 | -2.65% | 15.32 | 15.81 | 130403 | 20309 | 3.37% |
| 2026-03-18 | 15.10 | 15.86 | 0.81 | 5.38% | 15.09 | 15.88 | 209957 | 32756 | 5.43% |
| 2026-03-17 | 15.63 | 15.05 | -0.59 | -3.77% | 15.05 | 15.66 | 128291 | 19648 | 3.32% |
| 2026-03-16 | 15.29 | 15.64 | 0.37 | 2.42% | 15.29 | 15.67 | 149379 | 23174 | 3.86% |
| 2026-03-13 | 15.98 | 15.27 | -0.85 | -5.27% | 15.22 | 16.00 | 205320 | 31854 | 5.31% |
| 2026-03-12 | 16.05 | 16.12 | 0.02 | 0.12% | 15.97 | 16.31 | 157441 | 25393 | 4.07% |
| 2026-03-11 | 16.16 | 16.10 | -0.08 | -0.49% | 16.01 | 16.34 | 148901 | 24054 | 3.85% |
| 2026-03-10 | 16.01 | 16.18 | 0.24 | 1.51% | 15.94 | 16.43 | 221726 | 35856 | 5.74% |
| 2026-03-09 | 15.30 | 15.94 | 0.30 | 1.92% | 15.12 | 16.05 | 202649 | 31541 | 5.24% |
| 2026-03-06 | 15.31 | 15.64 | 0.28 | 1.82% | 15.16 | 15.66 | 120042 | 18611 | 3.11% |
| 2026-03-05 | 15.25 | 15.36 | 0.46 | 3.09% | 15.20 | 15.58 | 190358 | 29285 | 4.92% |
| 2026-03-04 | 14.73 | 14.90 | 0.01 | 0.07% | 14.72 | 15.15 | 152433 | 22751 | 3.94% |
| 2026-03-03 | 16.02 | 14.89 | -1.14 | -7.11% | 14.86 | 16.12 | 275724 | 42493 | 7.13% |
| 2026-03-02 | 16.37 | 16.03 | -0.71 | -4.24% | 15.78 | 16.50 | 312467 | 50220 | 8.08% |
| 2026-02-27 | 16.32 | 16.74 | 0.31 | 1.89% | 16.26 | 16.87 | 314523 | 52424 | 8.14% |
| 2026-02-26 | 16.29 | 16.43 | 0.20 | 1.23% | 16.14 | 16.49 | 209886 | 34272 | 5.43% |
| 2026-02-25 | 16.09 | 16.23 | 0.17 | 1.06% | 15.97 | 16.43 | 190694 | 30947 | 4.93% |
| 2026-02-24 | 16.50 | 16.06 | -0.31 | -1.89% | 15.95 | 16.53 | 212306 | 34169 | 5.49% |
| 2026-02-13 | 16.40 | 16.37 | -0.16 | -0.97% | 16.37 | 16.77 | 221073 | 36558 | 5.72% |
| 2026-02-12 | 16.53 | 16.53 | 0.19 | 1.16% | 16.32 | 16.69 | 250914 | 41505 | 6.49% |
| 2026-02-11 | 16.39 | 16.34 | -0.10 | -0.61% | 16.23 | 16.56 | 189756 | 31113 | 4.91% |
| 2026-02-10 | 16.24 | 16.44 | 0.34 | 2.11% | 16.22 | 16.56 | 308920 | 50664 | 7.99% |
| 2026-02-09 | 15.78 | 16.10 | 0.63 | 4.07% | 15.78 | 16.14 | 238611 | 38208 | 6.17% |
| 2026-02-06 | 15.80 | 15.47 | -0.59 | -3.67% | 15.34 | 15.85 | 263453 | 41030 | 6.82% |
| 2026-02-05 | 15.98 | 16.06 | -0.17 | -1.05% | 15.92 | 16.35 | 202385 | 32770 | 5.24% |
| 2026-02-04 | 16.20 | 16.23 | -0.19 | -1.16% | 15.95 | 16.25 | 261580 | 42108 | 6.77% |
| 2026-02-03 | 15.75 | 16.42 | 0.73 | 4.65% | 15.75 | 16.45 | 368074 | 59818 | 9.52% |
| 2026-02-02 | 16.06 | 15.69 | -0.49 | -3.03% | 15.58 | 16.22 | 218399 | 34744 | 5.65% |
| 2026-01-30 | 15.70 | 16.18 | 0.36 | 2.28% | 15.45 | 16.38 | 337826 | 54148 | 8.74% |
| 2026-01-29 | 15.88 | 15.82 | -0.13 | -0.82% | 15.72 | 16.32 | 345050 | 55496 | 8.93% |
| 2026-01-28 | 15.57 | 15.95 | 0.32 | 2.05% | 15.51 | 16.05 | 276073 | 43878 | 7.14% |
| 2026-01-27 | 15.73 | 15.63 | -0.23 | -1.45% | 15.30 | 15.84 | 180029 | 27927 | 4.66% |
| 2026-01-26 | 15.57 | 15.86 | 0.23 | 1.47% | 15.19 | 16.05 | 305700 | 47773 | 7.91% |
| 2026-01-23 | 15.40 | 15.63 | 0.21 | 1.36% | 15.38 | 15.63 | 128492 | 19939 | 3.32% |
| 2026-01-22 | 15.40 | 15.42 | 0.10 | 0.65% | 15.35 | 15.54 | 100516 | 15508 | 2.60% |
| 2026-01-21 | 15.27 | 15.32 | -0.05 | -0.33% | 15.23 | 15.49 | 113187 | 17396 | 2.93% |
| 2026-01-20 | 15.55 | 15.37 | -0.20 | -1.28% | 15.26 | 15.70 | 151555 | 23393 | 3.92% |
| 2026-01-19 | 15.60 | 15.57 | -0.13 | -0.83% | 15.44 | 15.73 | 137737 | 21447 | 3.56% |
| 2026-01-16 | 15.97 | 15.70 | -0.27 | -1.69% | 15.53 | 16.05 | 198850 | 31248 | 5.14% |
| 2026-01-15 | 16.05 | 15.97 | -0.24 | -1.48% | 15.74 | 16.36 | 290694 | 46465 | 7.52% |
| 2026-01-14 | 15.74 | 16.21 | 0.56 | 3.58% | 15.70 | 16.55 | 479902 | 77300 | 12.41% |
| 2026-01-13 | 16.14 | 15.65 | -0.48 | -2.98% | 15.60 | 16.28 | 298804 | 47332 | 7.73% |
| 2026-01-12 | 15.90 | 16.13 | 0.68 | 4.40% | 15.60 | 16.15 | 399491 | 63618 | 10.33% |
| 2026-01-09 | 15.05 | 15.45 | 0.35 | 2.32% | 15.02 | 15.45 | 211467 | 32380 | 5.47% |
| 2026-01-08 | 14.92 | 15.10 | 0.12 | 0.80% | 14.91 | 15.18 | 129407 | 19506 | 3.35% |
| 2026-01-07 | 15.18 | 14.98 | -0.20 | -1.32% | 14.91 | 15.21 | 145095 | 21800 | 3.75% |
| 2026-01-06 | 15.05 | 15.18 | 0.08 | 0.53% | 14.98 | 15.21 | 148020 | 22366 | 3.83% |
| 2026-01-05 | 14.92 | 15.10 | 0.04 | 0.27% | 14.80 | 15.10 | 154216 | 23102 | 3.99% |
| 2025-12-31 | 14.79 | 15.06 | 0.28 | 1.89% | 14.71 | 15.09 | 157192 | 23527 | 4.07% |
| 2025-12-30 | 14.78 | 14.78 | 0.00 | 0.00% | 14.73 | 15.14 | 187506 | 28031 | 4.85% |
| 2025-12-29 | 14.52 | 14.78 | 0.21 | 1.44% | 14.51 | 14.89 | 142333 | 20979 | 3.68% |
| 2025-12-26 | 14.63 | 14.57 | -0.16 | -1.09% | 14.51 | 14.75 | 89071 | 13035 | 2.30% |
| 2025-12-25 | 14.51 | 14.73 | 0.27 | 1.87% | 14.51 | 14.75 | 100490 | 14734 | 2.60% |
| 2025-12-24 | 14.26 | 14.46 | 0.25 | 1.76% | 14.18 | 14.49 | 73244 | 10557 | 1.89% |
| 2025-12-23 | 14.36 | 14.21 | -0.23 | -1.59% | 14.19 | 14.43 | 63205 | 9018 | 1.63% |
| 2025-12-22 | 14.32 | 14.44 | 0.18 | 1.26% | 14.27 | 14.55 | 73981 | 10681 | 1.91% |
| 2025-12-19 | 14.23 | 14.26 | 0.05 | 0.35% | 14.20 | 14.39 | 63064 | 9029 | 1.63% |
| 2025-12-18 | 14.12 | 14.21 | -0.02 | -0.14% | 14.06 | 14.29 | 70219 | 9983 | 1.82% |
| 2025-12-17 | 14.02 | 14.23 | 0.10 | 0.71% | 13.76 | 14.23 | 102726 | 14374 | 2.66% |
| 2025-12-16 | 14.03 | 14.13 | 0.05 | 0.36% | 13.73 | 14.23 | 102504 | 14342 | 2.65% |
| 2025-12-15 | 14.30 | 14.08 | -0.30 | -2.09% | 14.02 | 14.40 | 82850 | 11776 | 2.14% |
| 2025-12-12 | 14.36 | 14.38 | 0.08 | 0.56% | 14.25 | 14.47 | 65936 | 9470 | 1.71% |